Italia markets open in 8 hours 58 minutes
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,35 (-0,13%) EUR/USD
1,0770 -0,0067 (-0,61%) Bitcoin EUR
25.858,55 +387,98 (+1,52%) CMC Crypto 200
597,33 -21,06 (-3,41%)
Equinor ASA (EQNR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR230421C00040000 | 2022-11-08 11:21AM EDT | 2023-04-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EQNR230721C00040000 | 2022-12-21 1:09PM EDT | 2023-07-21 | 3.16 | 0.95 | 1.20 | 0.00 | - | 2 | 24 | 69.09% |
| EQNR231215C00040000 | 2023-03-13 2:09PM EDT | 2023-12-15 | 0.60 | 0.20 | 0.30 | 0.00 | - | 2 | 114 | 31.89% |
| EQNR240119C00040000 | 2022-11-08 3:28PM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| EQNR250117C00040000 | 2022-11-07 11:32AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 6.25% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR230421P00040000 | 2022-10-13 11:04AM EDT | 2023-04-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQNR230721P00040000 | 2022-12-14 1:00PM EDT | 2023-07-21 | 5.40 | 8.30 | 9.10 | 0.00 | - | - | 1 | 0.00% |
| EQNR231215P00040000 | 2023-01-10 12:32PM EDT | 2023-12-15 | 9.80 | 8.80 | 9.00 | 0.00 | - | 10 | 2 | 0.00% |
| EQNR240119P00040000 | 2022-10-07 1:45PM EDT | 2024-01-19 | 8.30 | 6.80 | 7.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
