Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR231020C00040000 | 2023-04-24 9:32AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EQNR231215C00040000 | 2023-09-11 10:29AM EDT | 2023-12-15 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 29.30% |
EQNR240119C00040000 | 2022-11-08 3:28PM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
EQNR240419C00040000 | 2023-09-14 9:59AM EDT | 2024-04-19 | 0.73 | 0.50 | 0.65 | 0.00 | - | 1 | 46 | 28.15% |
EQNR250117C00040000 | 2022-11-07 11:32AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR231020P00040000 | 2023-05-03 9:42AM EDT | 2023-10-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
EQNR231215P00040000 | 2023-09-19 9:35AM EDT | 2023-12-15 | 6.75 | 7.60 | 7.80 | 0.00 | - | 1 | 2 | 28.42% |
EQNR240119P00040000 | 2022-10-07 1:45PM EDT | 2024-01-19 | 8.30 | 6.80 | 7.20 | 0.00 | - | 1 | 1 | 0.00% |