Italia markets close in 5 hours 11 minutes
FTSE MIB
34.264,70 -6,42 (-0,02%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,77 -0,04 (-0,05%) Bitcoin EUR
59.426,86 -2.430,94 (-3,93%)
Equity Residential (EQR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719C00050000 | 2024-04-10 11:05AM EDT | 2024-07-19 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR241018C00050000 | 2024-04-11 11:07AM EDT | 2024-10-18 | 13.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQR241115C00050000 | 2024-04-11 11:10AM EDT | 2024-11-15 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00050000 | 2024-04-12 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EQR240719P00050000 | 2024-04-24 12:31PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQR241018P00050000 | 2024-04-22 2:11PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQR241115P00050000 | 2024-04-23 11:21AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.