Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQR240719C00052500 | 2024-04-11 11:06AM EDT | 2024-07-19 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EQR241018C00052500 | 2024-03-22 3:42PM EDT | 2024-10-18 | 11.38 | 10.40 | 10.70 | 0.00 | - | 1 | 3 | 23.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQR240517P00052500 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EQR240719P00052500 | 2024-04-22 2:28PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EQR241018P00052500 | 2024-04-16 10:11AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
EQR241115P00052500 | 2024-04-22 9:45AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |