Italia markets close in 41 minutes
FTSE MIB
33.777,67 +144,96 (+0,43%) Dow Jones
38.033,24 +279,93 (+0,74%) Nasdaq
15.753,14 +69,77 (+0,44%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,46 -0,23 (-0,28%) Bitcoin EUR
59.887,71 +1.864,45 (+3,21%)
Equity Residential (EQR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:49AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240419C00055000 | 2024-03-21 2:08PM EDT | 2024-04-19 | 8.30 | 3.70 | 7.10 | 0.00 | - | 140 | 8 | 197.66% |
| EQR240517C00055000 | 2024-04-11 11:03AM EDT | 2024-05-17 | 7.88 | 6.10 | 6.40 | 0.00 | - | 1 | 8 | 36.18% |
| EQR240719C00055000 | 2024-03-25 11:55AM EDT | 2024-07-19 | 8.10 | 6.70 | 7.00 | 0.00 | - | 3 | 47 | 27.88% |
| EQR241115C00055000 | 2024-03-21 9:59AM EDT | 2024-11-15 | 10.00 | 7.50 | 8.20 | 0.00 | - | 3 | 11 | 26.65% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240419P00055000 | 2024-04-16 3:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 150 | 115 | 125.59% |
| EQR240517P00055000 | 2024-04-16 10:49AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 34 | 31.74% |
| EQR240719P00055000 | 2024-04-12 2:15PM EDT | 2024-07-19 | 0.81 | 0.85 | 0.95 | 0.00 | - | 1 | 640 | 25.95% |
| EQR241018P00055000 | 2024-03-22 12:43PM EDT | 2024-10-18 | 1.36 | 1.60 | 1.80 | 0.00 | - | 1 | 3 | 24.95% |
| EQR241115P00055000 | 2024-04-08 12:47PM EDT | 2024-11-15 | 1.41 | 1.90 | 2.00 | 0.00 | - | 1 | 49 | 24.57% |
© 2024 Yahoo. Tutti i diritti riservati.