Italia markets open in 56 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.400,60 +848,44 (+2,26%) EUR/USD
1,0707 +0,0002 (+0,02%) Bitcoin EUR
62.301,18 +109,70 (+0,18%) CMC Crypto 200
1.416,64 -7,46 (-0,52%)
Equity Residential (EQR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00060000 | 2024-04-23 12:39PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EQR240719C00060000 | 2024-04-23 12:41PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQR241018C00060000 | 2024-04-17 12:09PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQR241115C00060000 | 2024-04-23 12:03PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00060000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| EQR240719P00060000 | 2024-04-23 3:36PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| EQR241018P00060000 | 2024-03-28 2:10PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| EQR241115P00060000 | 2024-04-19 12:26PM EDT | 2024-11-15 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.