Italia markets close in 8 hours 12 minutes
FTSE MIB
34.262,54 -8,58 (-0,03%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,04 +0,23 (+0,28%) Bitcoin EUR
60.060,07 -2.316,30 (-3,71%)
Equity Residential (EQR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00062500 | 2024-04-24 9:53AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQR240621C00062500 | 2024-04-23 9:49AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQR240719C00062500 | 2024-04-24 12:31PM EDT | 2024-07-19 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR241018C00062500 | 2024-04-12 10:03AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQR241115C00062500 | 2024-04-24 1:46PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00062500 | 2024-04-24 12:05PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| EQR240719P00062500 | 2024-04-23 10:54AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| EQR241018P00062500 | 2024-04-12 3:51PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EQR241115P00062500 | 2024-04-23 3:50PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.