Italia markets close in 58 minutes
FTSE MIB
34.292,47 -71,28 (-0,21%) Dow Jones
38.475,18 -28,51 (-0,07%) Nasdaq
15.787,31 +90,67 (+0,58%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,92 -0,44 (-0,53%) Bitcoin EUR
61.178,83 -1.248,82 (-2,00%)
Equity Residential (EQR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:32AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00065000 | 2024-04-24 10:07AM EDT | 2024-05-17 | 0.80 | 0.85 | 1.00 | 0.00 | - | 33 | 867 | 21.19% |
| EQR240719C00065000 | 2024-04-24 10:02AM EDT | 2024-07-19 | 1.90 | 1.90 | 1.95 | +0.05 | +2.70% | 2 | 800 | 18.84% |
| EQR241018C00065000 | 2024-04-23 11:16AM EDT | 2024-10-18 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 45 | 21.86% |
| EQR241115C00065000 | 2024-04-23 12:46PM EDT | 2024-11-15 | 3.55 | 3.70 | 3.90 | 0.00 | - | 1 | 24 | 22.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00065000 | 2024-04-18 12:38PM EDT | 2024-05-17 | 2.25 | 1.70 | 1.85 | -2.18 | -49.21% | 1 | 10 | 20.58% |
| EQR240719P00065000 | 2024-04-23 10:37AM EDT | 2024-07-19 | 3.40 | 2.75 | 2.90 | 0.00 | - | 17 | 370 | 19.34% |
| EQR241018P00065000 | 2024-04-19 11:50AM EDT | 2024-10-18 | 5.50 | 3.80 | 4.10 | 0.00 | - | 4 | 5 | 20.25% |
| EQR241115P00065000 | 2024-04-16 11:18AM EDT | 2024-11-15 | 6.90 | 4.20 | 4.40 | 0.00 | - | 1 | 51 | 20.39% |
© 2024 Yahoo. Tutti i diritti riservati.