Italia markets open in 3 hours 12 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.329,39 +777,23 (+2,07%) EUR/USD
1,0709 +0,0005 (+0,04%) Bitcoin EUR
62.261,51 +73,69 (+0,12%) CMC Crypto 200
1.434,20 +19,44 (+1,37%)
Equity Residential (EQR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00067500 | 2024-04-23 12:53PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.35 | +0.03 | +13.64% | 7 | 29 | 25.93% |
| EQR240719C00067500 | 2024-04-23 10:56AM EDT | 2024-07-19 | 1.00 | 0.75 | 0.95 | +0.31 | +44.93% | 5 | 97 | 20.26% |
| EQR241018C00067500 | 2024-04-22 12:38PM EDT | 2024-10-18 | 1.80 | 1.90 | 4.00 | 0.00 | - | 1 | 360 | 32.76% |
| EQR241115C00067500 | 2024-04-22 10:24AM EDT | 2024-11-15 | 2.25 | 2.25 | 2.50 | 0.00 | - | 1 | 12 | 22.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719P00067500 | 2024-03-05 10:48AM EDT | 2024-07-19 | 6.30 | 5.70 | 6.00 | 0.00 | - | 1 | 12 | 26.32% |
| EQR241018P00067500 | 2024-04-16 10:32AM EDT | 2024-10-18 | 8.50 | 4.30 | 7.20 | 0.00 | - | 2 | 3 | 25.71% |
| EQR241115P00067500 | 2024-04-12 1:02PM EDT | 2024-11-15 | 7.50 | 6.00 | 7.60 | 0.00 | - | 1 | 3 | 26.10% |
© 2024 Yahoo. Tutti i diritti riservati.