Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQR240419C00075000 | 2024-01-08 3:39PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 135.94% |
EQR240719C00075000 | 2024-04-08 3:42PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 100 | 117 | 35.57% |
EQR241115C00075000 | 2024-04-08 12:08PM EDT | 2024-11-15 | 0.90 | 0.45 | 0.60 | 0.00 | - | 5 | 9 | 22.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQR240419P00075000 | 2023-11-15 1:43PM EDT | 2024-04-19 | 18.90 | 12.70 | 15.80 | 0.00 | - | 1 | 21 | 180.86% |
EQR240719P00075000 | 2024-01-02 10:38AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |