Italia markets closed
Dow Jones
37.852,81 -608,11 (-1,58%) Nasdaq
15.441,60 -271,15 (-1,73%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.358,89 -1.265,79 (-2,09%) CMC Crypto 200
1.373,48 -9,09 (-0,66%)
Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:33AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240517C00012500 | 2024-04-23 10:13AM EDT | 12.50 | 2.00 | 1.60 | 1.85 | 0.00 | - | 3 | 37 | 69.73% |
| ERII240517C00015000 | 2024-04-18 10:36AM EDT | 15.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 27 | 111 | 55.96% |
| ERII240517C00017500 | 2024-04-24 2:28PM EDT | 17.50 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 18 | 90.82% |
| ERII240517C00020000 | 2024-02-29 12:09PM EDT | 20.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 111.33% |
| ERII240517C00022500 | 2023-12-12 4:03PM EDT | 22.50 | 0.73 | 0.35 | 0.65 | 0.00 | - | 15 | 15 | 173.63% |
| ERII240517C00025000 | 2024-01-10 1:33PM EDT | 25.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 254.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240517P00012500 | 2024-04-22 3:44PM EDT | 12.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 165 | 57.81% |
| ERII240517P00015000 | 2024-04-08 3:58PM EDT | 15.00 | 0.85 | 1.25 | 3.90 | 0.00 | - | 10 | 15 | 134.28% |
| ERII240517P00017500 | 2024-03-22 12:38PM EDT | 17.50 | 2.45 | 3.50 | 4.30 | 0.00 | - | 10 | 14 | 84.57% |
| ERII240517P00020000 | 2023-12-11 10:55AM EDT | 20.00 | 2.80 | 2.75 | 3.10 | 0.00 | - | 1 | 4 | 0.00% |
| ERII240517P00025000 | 2023-11-28 11:46AM EDT | 25.00 | 6.50 | 5.90 | 6.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.