Italia markets open in 8 hours 37 minutes

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
342,72-1,24 (-0,36%)
Alla chiusura: 04:03PM EST
342,72 0,00 (0,00%)
Dopo ore: 04:44PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ESS220121C001600002021-11-10 6:50AM EST160.00152.00183.50187.900.00---470.80%
ESS220121C001950002021-11-10 6:50AM EST195.00117.00148.50153.000.00---365.33%
ESS220121C002100002021-12-30 3:59PM EST210.00140.50130.50135.100.00--0181.64%
ESS220121C002200002021-12-30 3:59PM EST220.00130.56120.50125.100.00--0165.63%
ESS220121C002300002021-12-30 3:59PM EST230.00120.50110.50114.800.00-70251.47%
ESS220121C002600002021-12-30 2:10PM EST260.0092.6080.5084.800.00-500186.91%
ESS220121C002800002021-12-30 3:38PM EST280.0073.7060.5064.900.00-90148.36%
ESS220121C002900002021-11-10 6:50AM EST290.0033.4054.1057.900.00-41145.07%
ESS220121C003000002021-12-30 2:10PM EST300.0052.6040.9044.400.00-500100.98%
ESS220121C003100002021-12-30 3:59PM EST310.0042.4031.0034.400.00-7182.13%
ESS220121C003200002022-01-03 2:58PM EST320.0032.7020.7024.500.00-2164.16%
ESS220121C003300002021-12-30 3:46PM EST330.0022.0012.2015.200.00-1350.55%
ESS220121C003400002022-01-18 3:15PM EST340.005.103.205.80-0.55-9.73%38930.19%
ESS220121C003500002022-01-06 1:55PM EST350.004.900.350.900.00-1211323.19%
ESS220121C003600002022-01-14 12:42PM EST360.000.450.050.750.00-14938.33%
ESS220121C003700002022-01-18 1:35PM EST370.000.100.000.10-0.20-66.67%441335.74%
ESS220121C003800002022-01-05 10:51AM EST380.000.400.004.800.00-11190.60%
ESS220121C003900002021-12-15 2:15PM EST390.000.500.000.150.00--20053.71%
ESS220121C004000002021-11-08 12:14PM EST400.000.440.004.800.00-68119.34%
ESS220121C004200002021-11-10 6:50AM EST420.000.320.004.800.00--1144.92%
ESS220121C004500002021-11-10 6:50AM EST450.002.430.004.800.00--1179.20%
ESS220121C004700002021-11-10 6:50AM EST470.000.830.004.800.00--3199.90%
ESS220121C004800002021-11-10 6:50AM EST480.002.460.004.800.00--3209.69%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ESS220121P001450002021-11-10 6:50AM EST145.000.750.004.800.00--1500.64%
ESS220121P001500002021-11-10 6:50AM EST150.000.750.003.500.00--1453.71%
ESS220121P001650002021-11-10 6:50AM EST165.000.750.004.800.00--1433.50%
ESS220121P001700002021-11-10 6:50AM EST170.000.750.004.800.00--8418.07%
ESS220121P001750002021-11-10 6:50AM EST175.001.150.001.500.00--10325.20%
ESS220121P001800002021-11-10 6:50AM EST180.001.200.001.550.00--10314.65%
ESS220121P001900002021-11-10 6:50AM EST190.000.850.004.800.00--1360.21%
ESS220121P002000002021-11-10 6:50AM EST200.001.420.104.000.00--1322.31%
ESS220121P002100002021-12-21 2:14PM EST210.000.100.004.800.00-111307.91%
ESS220121P002200002021-10-20 11:03AM EST220.000.690.004.800.00-34283.40%
ESS220121P002300002021-11-05 8:30AM EST230.000.750.004.800.00-11259.81%
ESS220121P002400002022-01-10 10:01AM EST240.000.050.000.050.00-14120.31%
ESS220121P002500002021-11-10 6:50AM EST250.003.000.802.300.00-14194.38%
ESS220121P002600002021-11-10 6:50AM EST260.003.101.202.800.00-215185.16%
ESS220121P002700002021-11-10 6:50AM EST270.002.850.300.000.00-113102.54%
ESS220121P002800002021-12-20 10:32AM EST280.001.020.004.800.00-158152.27%
ESS220121P002900002022-01-14 9:32AM EST290.000.100.000.550.00-14782.52%
ESS220121P003000002022-01-13 9:39AM EST300.000.050.050.750.00-19972.85%
ESS220121P003100002021-12-28 1:48PM EST310.000.800.000.750.00-16157.08%
ESS220121P003200002022-01-13 11:51AM EST320.000.700.004.100.00-15167.38%
ESS220121P003300002022-01-18 3:49PM EST330.000.650.401.70-0.74-53.24%75543.07%
ESS220121P003400002022-01-18 1:49PM EST340.002.731.603.00+0.63+30.00%142929.61%
ESS220121P003500002022-01-18 3:16PM EST350.007.526.709.60+1.82+31.93%13835.71%