Italia markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,39+1,64 (+0,56%)
Al 12:07PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ESS220819C002500002022-06-28 3:10PM EDT250.0020.0033.5038.000.00-110.00%
ESS220819C002600002022-07-15 3:46PM EDT260.0011.4432.8037.000.00-131452.69%
ESS220819C002700002022-08-09 3:59PM EDT270.0016.6023.0026.500.00-65259.20%
ESS220819C002800002022-08-10 3:45PM EDT280.0012.1913.0017.000.00-25645.86%
ESS220819C002900002022-08-11 10:00AM EDT290.005.744.008.000.00-240332.04%
ESS220819C003000002022-08-12 9:31AM EDT300.001.400.004.80-0.95-40.43%11141.38%
ESS220819C003200002022-07-29 11:54AM EDT320.001.550.004.800.00-1058.74%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ESS220819P001800002022-07-25 3:33PM EDT180.000.050.000.050.00--1116.41%
ESS220819P001850002022-07-25 3:33PM EDT185.000.050.000.050.00--6110.16%
ESS220819P001900002022-07-25 3:33PM EDT190.000.100.000.050.00--5104.69%
ESS220819P001950002022-07-26 3:14PM EDT195.000.050.000.050.00--398.44%
ESS220819P002200002022-07-13 2:40PM EDT220.001.000.004.800.00-115148.41%
ESS220819P002300002022-08-02 1:10PM EDT230.000.200.004.800.00-12130.62%
ESS220819P002500002022-07-25 10:23AM EDT250.001.190.004.800.00-11396.12%
ESS220819P002600002022-07-28 11:25AM EDT260.001.000.004.800.00-11279.13%
ESS220819P002700002022-08-08 3:03PM EDT270.001.000.004.800.00-1361.98%
ESS220819P002800002022-08-10 9:30AM EDT280.001.250.004.800.00-1161.69%
ESS220819P002900002022-08-12 9:31AM EDT290.001.950.004.50-14.95-88.46%1037.44%