Italia markets open in 52 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.425,99 +873,83 (+2,33%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
62.277,43 +48,41 (+0,08%) CMC Crypto 200
1.417,46 -6,64 (-0,47%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00230000 | 2024-04-23 1:45PM EDT | 230.00 | 16.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ESS240517C00240000 | 2024-04-23 9:55AM EDT | 240.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESS240517C00250000 | 2024-04-23 2:18PM EDT | 250.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ESS240517C00260000 | 2024-04-22 12:38PM EDT | 260.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESS240517C00270000 | 2024-04-22 12:38PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00185000 | 2024-03-14 10:36AM EDT | 185.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.45% |
| ESS240517P00190000 | 2024-03-18 1:57PM EDT | 190.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.59% |
| ESS240517P00200000 | 2024-04-19 3:47PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESS240517P00210000 | 2024-04-22 11:02AM EDT | 210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESS240517P00220000 | 2024-04-23 3:53PM EDT | 220.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESS240517P00230000 | 2024-04-22 12:52PM EDT | 230.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESS240517P00240000 | 2024-04-17 1:04PM EDT | 240.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.