Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 115.00 | 0.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 0.95 | 0.00 | - | - | 2 |
- | - | - | - | - | 130.00 | 1.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 34 | 96 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 5 | 37 |
- | - | - | - | - | 155.00 | 1.85 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 160.00 | 2.10 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 165.00 | 1.85 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 175.00 | 0.53 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 190.00 | 2.40 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 14 |
42.26 | 0.00 | - | 1 | 1 | 200.00 | 0.20 | 0.00 | - | 4 | 18 |
13.94 | 0.00 | - | - | 2 | 210.00 | 0.20 | 0.00 | - | 4 | 144 |
19.58 | 0.00 | - | 1 | 0 | 220.00 | 0.51 | 0.00 | - | 1 | 608 |
3.90 | -7.10 | -64.55% | 19 | 53 | 230.00 | 0.90 | -0.65 | -41.94% | 20 | 147 |
0.40 | -0.20 | -33.33% | 1 | 495 | 240.00 | 7.30 | +4.25 | +139.34% | 1 | 21 |
1.20 | 0.00 | - | 4 | 50 | 250.00 | 15.20 | 0.00 | - | 2 | 14 |
0.75 | 0.00 | - | 1 | 23 | 260.00 | 17.70 | 0.00 | - | - | 12 |
0.05 | 0.00 | - | 1 | 9 | 270.00 | 26.10 | 0.00 | - | 1 | 0 |
3.00 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
1.05 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
0.98 | 0.00 | - | 3 | 3 | 300.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 1 | 330.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 14 | 350.00 | - | - | - | - | - |