Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240517P00185000 | 2024-03-14 10:36AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.54% |
ESS240621P00185000 | 2024-04-05 12:49PM EDT | 2024-06-21 | 0.65 | 0.00 | 4.10 | 0.00 | - | 1 | 11 | 57.51% |
ESS240719P00185000 | 2024-04-02 9:31AM EDT | 2024-07-19 | 1.45 | 0.05 | 4.50 | 0.00 | - | 2 | 6 | 49.44% |
ESS241018P00185000 | 2024-03-20 10:59AM EDT | 2024-10-18 | 3.10 | 0.90 | 5.20 | 0.00 | - | - | 1 | 36.84% |
ESS241115P00185000 | 2024-04-08 9:37AM EDT | 2024-11-15 | 2.90 | 1.00 | 4.10 | 0.00 | - | 1 | 0 | 31.51% |