Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS241018C00190000 | 2024-03-26 2:17PM EDT | 2024-10-18 | 53.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240419P00190000 | 2024-03-18 10:40AM EDT | 2024-04-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
ESS240517P00190000 | 2024-03-18 1:57PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ESS240621P00190000 | 2024-03-08 3:27PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
ESS240719P00190000 | 2024-03-14 9:31AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
ESS241115P00190000 | 2024-03-07 10:49AM EDT | 2024-11-15 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |