Italia markets open in 6 hours 52 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 0,00 (0,00%) EUR/USD
1,0707 +0,0006 (+0,05%) Bitcoin EUR
60.054,69 -2.174,77 (-3,49%) CMC Crypto 200
1.388,83 -35,27 (-2,48%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00230000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 16.42 | 17.70 | 21.10 | 0.00 | - | 5 | 7 | 40.89% |
| ESS240621C00230000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 15.34 | 14.10 | 18.50 | 0.00 | - | 1 | 14 | 15.14% |
| ESS240719C00230000 | 2023-12-14 1:51PM EDT | 2024-07-19 | 30.43 | 28.50 | 31.40 | 0.00 | - | - | 1 | 46.31% |
| ESS241018C00230000 | 2024-03-26 3:42PM EDT | 2024-10-18 | 22.13 | 26.20 | 29.80 | 0.00 | - | 1 | 1 | 29.70% |
| ESS241115C00230000 | 2024-02-23 2:34PM EDT | 2024-11-15 | 19.00 | 22.90 | 27.10 | 0.00 | - | 2 | 2 | 23.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00230000 | 2024-04-22 12:52PM EDT | 2024-05-17 | 3.16 | 0.60 | 1.80 | 0.00 | - | 1 | 4 | 31.75% |
| ESS240621P00230000 | 2024-04-19 11:19AM EDT | 2024-06-21 | 6.70 | 1.05 | 4.80 | 0.00 | - | 6 | 18 | 30.49% |
| ESS240719P00230000 | 2024-04-19 11:19AM EDT | 2024-07-19 | 8.60 | 4.10 | 6.90 | 0.00 | - | 6 | 11 | 30.36% |
| ESS241115P00230000 | 2024-04-19 9:32AM EDT | 2024-11-15 | 14.00 | 7.60 | 11.50 | 0.00 | - | 1 | 1 | 26.77% |
© 2024 Yahoo. Tutti i diritti riservati.