Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00360000 | 2024-03-07 2:55PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 65.28% |
ESS240719C00360000 | 2024-01-19 11:09AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 42.74% |
ESS241115C00360000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.45 | 0.25 | 1.65 | 0.00 | - | - | 3 | 32.37% |