Italia markets close in 3 hours 1 minute
FTSE MIB
34.168,32 +443,50 (+1,32%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,21 -0,69 (-0,84%) Bitcoin EUR
61.913,86 +135,92 (+0,22%)
Energy Transfer LP (ET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426C00005000 | 2024-04-19 11:37AM EDT | 5.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ET240426C00011000 | 2024-04-15 3:19PM EDT | 11.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 36 | 38 | 0.00% |
| ET240426C00012500 | 2024-04-19 10:04AM EDT | 12.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| ET240426C00013000 | 2024-04-16 11:55AM EDT | 13.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| ET240426C00013500 | 2024-04-19 9:57AM EDT | 13.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| ET240426C00014000 | 2024-04-15 10:10AM EDT | 14.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| ET240426C00014500 | 2024-04-22 1:50PM EDT | 14.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 13 | 137 | 0.00% |
| ET240426C00015000 | 2024-04-22 3:49PM EDT | 15.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 1,030 | 0.00% |
| ET240426C00015500 | 2024-04-22 3:59PM EDT | 15.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 159 | 2,475 | 0.00% |
| ET240426C00016000 | 2024-04-22 3:59PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,884 | 5,043 | 3.13% |
| ET240426C00016500 | 2024-04-22 3:42PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,438 | 45,723 | 12.50% |
| ET240426C00017000 | 2024-04-22 11:03AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 760 | 25.00% |
| ET240426C00018000 | 2024-04-22 9:30AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 25.00% |
| ET240426C00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426P00011000 | 2024-04-11 9:30AM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ET240426P00013500 | 2024-03-11 1:10PM EDT | 13.50 | 0.02 | 0.00 | 1.26 | 0.00 | - | 12 | 12 | 249.22% |
| ET240426P00014000 | 2024-03-15 3:00PM EDT | 14.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 200 | 65.63% |
| ET240426P00014500 | 2024-04-17 2:02PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 830 | 25.00% |
| ET240426P00015000 | 2024-04-22 1:35PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 414 | 2,365 | 12.50% |
| ET240426P00015500 | 2024-04-22 3:38PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 807 | 1,817 | 6.25% |
| ET240426P00016000 | 2024-04-22 3:59PM EDT | 16.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 63 | 251 | 0.00% |
| ET240426P00016500 | 2024-04-22 11:11AM EDT | 16.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ET240426P00017000 | 2024-04-19 2:46PM EDT | 17.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 87 | 83 | 0.00% |
| ET240426P00018000 | 2024-04-18 10:22AM EDT | 18.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ET240426P00018500 | 2024-04-19 2:56PM EDT | 18.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.