ETE - Energy Transfer Equity, L.P.

YHD - YHD Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 20192,302,322,232,302,301.990.849
06 giu 20192,282,362,232,292,292.949.069
05 giu 20192,242,302,172,302,303.627.262
04 giu 20192,402,412,172,202,205.480.630
03 giu 20192,372,452,342,402,407.179.984
31 mag 20192,192,382,182,372,3712.559.011
30 mag 20192,132,232,122,222,2211.384.752
29 mag 20192,102,122,082,122,125.592.075
28 mag 20192,122,142,082,122,1260.095.372
24 mag 20192,002,011,951,981,984.635.974
23 mag 20192,022,041,961,981,985.549.390
22 mag 20192,042,102,042,062,065.172.325
21 mag 20192,032,062,012,032,033.592.560
20 mag 20192,092,101,991,991,994.479.037
17 mag 20192,112,132,032,092,093.282.490
16 mag 20192,072,142,062,112,117.526.821
15 mag 20192,112,152,012,042,044.356.734
14 mag 20192,102,152,022,082,0811.006.670
13 mag 20192,042,082,002,012,016.007.112
10 mag 20191,902,051,832,042,045.426.916
09 mag 20191,901,901,831,861,864.967.411
08 mag 20191,911,951,891,901,908.247.050
07 mag 20191,921,951,911,931,932.434.790
06 mag 20191,971,971,891,901,902.529.053
03 mag 20191,971,991,951,981,982.879.401
02 mag 20191,951,981,931,961,961.767.028
01 mag 20191,951,951,951,951,95-
30 apr 20191,951,971,871,951,957.661.905
29 apr 20191,961,961,961,961,96-
26 apr 20191,961,961,961,961,96-
25 apr 20191,972,001,951,961,962.034.420
24 apr 20191,972,001,851,981,984.750.500
23 apr 20191,962,011,961,961,962.890.740
22 apr 20191,951,951,951,951,95-
18 apr 20191,911,961,881,951,953.757.271
17 apr 20191,931,941,891,931,933.588.679
16 apr 20191,921,931,871,931,934.915.061
15 apr 20191,931,941,911,921,925.696.207
12 apr 20191,911,941,871,901,903.959.700
11 apr 20191,841,901,831,881,885.378.937
10 apr 20191,851,851,781,821,824.247.828
09 apr 20191,861,881,831,851,855.338.334
08 apr 20191,921,921,851,861,863.888.185
05 apr 20191,821,941,821,891,894.641.856
04 apr 20191,861,871,801,831,832.455.778
03 apr 20191,761,881,761,861,863.455.673
02 apr 20191,761,791,731,761,763.333.233
01 apr 20191,581,761,581,751,755.516.296
29 mar 20191,511,551,501,531,532.716.236
28 mar 20191,561,561,501,511,511.111.313
27 mar 20191,561,591,541,551,551.423.209
26 mar 20191,501,581,481,531,532.336.716
25 mar 20191,541,541,541,541,54-
22 mar 20191,671,691,541,541,542.462.305
21 mar 20191,661,701,631,651,651.419.107
20 mar 20191,681,701,611,651,652.570.098
19 mar 20191,731,741,661,701,701.220.179
18 mar 20191,701,761,701,731,732.510.160
15 mar 20191,701,751,671,681,683.628.095
14 mar 20191,601,711,581,711,714.538.695
13 mar 20191,571,581,521,571,573.118.233
12 mar 20191,551,591,551,581,583.143.777
11 mar 20191,551,551,551,551,55-
08 mar 20191,591,591,541,551,552.456.138
07 mar 20191,621,691,601,611,614.579.616
06 mar 20191,521,641,511,621,625.656.875
05 mar 20191,511,551,441,511,513.009.161
04 mar 20191,631,651,491,511,512.849.713
01 mar 20191,611,681,571,571,579.745.513
28 feb 20191,461,661,451,591,5913.563.607
27 feb 20191,401,461,401,461,462.153.158
26 feb 20191,461,461,391,411,413.941.365
25 feb 20191,361,491,361,461,466.750.433
22 feb 20191,381,381,321,351,353.310.358
21 feb 20191,281,391,281,361,367.311.128
20 feb 20191,251,291,231,271,272.785.732
19 feb 20191,241,281,241,251,255.946.412
15 feb 20191,081,121,081,121,123.094.450
14 feb 20191,101,131,081,081,082.667.575
13 feb 20191,121,131,101,101,102.067.614
12 feb 20191,111,121,091,111,111.855.619
11 feb 20191,051,101,051,101,101.599.183
08 feb 20191,051,081,031,071,071.726.992
07 feb 20191,071,091,021,071,074.352.526
06 feb 20191,071,111,061,081,082.961.545
05 feb 20191,051,091,021,061,063.318.275
04 feb 20191,001,061,001,031,032.384.522
01 feb 20190,951,000,951,001,002.244.149
31 gen 20190,990,990,970,980,982.530.458
30 gen 20190,991,000,970,970,971.973.432
29 gen 20190,960,980,940,970,971.908.326
28 gen 20190,981,010,950,960,962.485.313
25 gen 20190,981,020,940,960,964.123.509
24 gen 20190,950,980,910,960,963.265.270
23 gen 20190,960,990,950,960,961.418.167
22 gen 20190,920,980,910,960,963.261.108
18 gen 20190,940,990,910,950,955.269.823
17 gen 20191,001,020,940,960,965.422.895
16 gen 20191,011,050,991,001,005.975.825
15 gen 20191,091,100,961,001,008.603.944
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità