Italia markets closed

E*TRADE Financial, LLC (ETFC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
49,260,00 (0,00%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETFC210115C000200002020-07-09 3:59PM EST20.0037.000.000.000.00-210.00%
ETFC210115C000225002020-07-09 3:59PM EST22.5020.000.000.000.00-120.00%
ETFC210115C000250002020-07-09 3:59PM EST25.0021.190.000.000.00-170.00%
ETFC210115C000300002020-06-16 9:46AM EST30.0020.3522.9025.800.00-11,123227.20%
ETFC210115C000350002020-08-31 11:25AM EST35.0020.0013.8017.000.00-41,52393.36%
ETFC210115C000400002020-10-01 2:02PM EST40.0010.970.000.000.00-51,4240.00%
ETFC210115C000450002020-09-22 12:24PM EST45.006.410.000.000.00-122,5470.00%
ETFC210115C000500002020-10-01 10:03AM EST50.003.300.000.000.00-12,7441.56%
ETFC210115C000550002020-10-01 10:19AM EST55.002.000.000.000.00-151,0016.25%
ETFC210115C000600002020-09-30 2:50PM EST60.000.800.000.000.00-101,25012.50%
ETFC210115C000650002020-09-21 8:30AM EST65.000.500.000.000.00-11,61612.50%
ETFC210115C000700002020-09-01 9:50AM EST70.000.450.050.250.00-5913453.03%
ETFC210115C000750002020-08-14 11:05AM EST75.000.280.000.000.00-1025.00%
ETFC210115C000800002020-09-17 9:56AM EST80.000.050.000.000.00-2542625.00%
Opzioni Putper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETFC210115P000200002020-09-29 8:30AM EST20.000.050.000.000.00-2063550.00%
ETFC210115P000225002020-06-22 12:42PM EST22.500.550.000.500.00-189380124.81%
ETFC210115P000250002020-09-25 11:53AM EST25.000.200.000.000.00-728450.00%
ETFC210115P000300002020-10-01 12:12PM EST30.000.250.000.000.00-1691225.00%
ETFC210115P000350002020-08-24 2:52PM EST35.000.400.600.950.00-21,46682.42%
ETFC210115P000400002020-09-21 8:30AM EST40.001.090.000.000.00-22,24312.50%
ETFC210115P000450002020-09-21 11:49AM EST45.002.150.000.000.00-225816.25%
ETFC210115P000500002020-09-25 10:36AM EST50.005.100.000.000.00-22810.00%
ETFC210115P000550002020-09-10 11:30AM EST55.005.780.000.000.00-1900.00%
ETFC210115P000600002020-09-24 11:23AM EST60.0012.070.000.000.00-1320.00%
ETFC210115P000650002020-07-09 3:59PM EST65.0025.500.000.000.00-250.00%
ETFC210115P000700002020-07-09 3:59PM EST70.0020.250.000.000.00--320.00%
ETFC210115P000750002020-07-09 3:59PM EST75.0019.150.000.000.00--10.00%
ETFC210115P000800002020-07-09 3:59PM EST80.0034.960.000.000.00--20.00%