Italia markets closed
Dow Jones
38.000,34 -460,58 (-1,20%) Nasdaq
15.543,05 -169,70 (-1,08%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0735 +0,0034 (+0,32%) Bitcoin EUR
60.015,07 -333,03 (-0,55%) CMC Crypto 200
1.387,15 +4,58 (+0,33%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:01PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00180000 | 2024-04-01 9:30AM EDT | 180.00 | 134.51 | 136.00 | 138.10 | 0.00 | - | - | 44 | 101.95% |
| ETN240517C00200000 | 2024-04-09 10:23AM EDT | 200.00 | 119.34 | 115.30 | 118.80 | 0.00 | - | 13 | 2 | 84.67% |
| ETN240517C00210000 | 2024-04-09 10:23AM EDT | 210.00 | 109.44 | 105.40 | 109.00 | 0.00 | - | 10 | 0 | 81.59% |
| ETN240517C00220000 | 2024-04-25 9:44AM EDT | 220.00 | 92.90 | 95.40 | 98.60 | +7.40 | +8.65% | 1 | 2 | 67.09% |
| ETN240517C00230000 | 2024-03-07 11:45AM EDT | 230.00 | 69.30 | 99.80 | 103.30 | 0.00 | - | 12 | 1 | 169.38% |
| ETN240517C00240000 | 2024-04-02 2:25PM EDT | 240.00 | 75.40 | 75.80 | 79.00 | 0.00 | - | - | 0 | 62.01% |
| ETN240517C00250000 | 2024-04-18 3:49PM EDT | 250.00 | 60.35 | 66.10 | 69.10 | 0.00 | - | - | 3 | 57.25% |
| ETN240517C00260000 | 2024-04-18 9:34AM EDT | 260.00 | 54.31 | 55.80 | 58.90 | 0.00 | - | 2 | 132 | 61.77% |
| ETN240517C00270000 | 2024-04-23 9:58AM EDT | 270.00 | 44.03 | 46.60 | 49.50 | 0.00 | - | 15 | 33 | 56.76% |
| ETN240517C00280000 | 2024-04-23 9:45AM EDT | 280.00 | 34.00 | 37.70 | 39.30 | 0.00 | - | 2 | 208 | 46.18% |
| ETN240517C00290000 | 2024-04-23 11:07AM EDT | 290.00 | 26.45 | 29.10 | 30.10 | 0.00 | - | 1 | 142 | 40.80% |
| ETN240517C00300000 | 2024-04-24 1:42PM EDT | 300.00 | 24.10 | 21.30 | 22.20 | 0.00 | - | 4 | 405 | 38.89% |
| ETN240517C00310000 | 2024-04-25 9:53AM EDT | 310.00 | 13.80 | 14.50 | 15.10 | -2.00 | -12.66% | 8 | 493 | 36.34% |
| ETN240517C00320000 | 2024-04-25 12:30PM EDT | 320.00 | 10.00 | 9.40 | 9.80 | -1.10 | -9.91% | 61 | 4,527 | 35.60% |
| ETN240517C00330000 | 2024-04-25 10:57AM EDT | 330.00 | 5.20 | 5.70 | 6.10 | -1.80 | -25.71% | 2 | 810 | 35.62% |
| ETN240517C00340000 | 2024-04-25 12:17PM EDT | 340.00 | 3.48 | 3.40 | 3.70 | -0.62 | -15.12% | 6 | 600 | 36.13% |
| ETN240517C00350000 | 2024-04-25 12:30PM EDT | 350.00 | 2.00 | 1.00 | 2.20 | +0.06 | +3.09% | 2 | 496 | 36.84% |
| ETN240517C00360000 | 2024-04-25 12:17PM EDT | 360.00 | 1.03 | 0.85 | 1.10 | +0.03 | +3.00% | 2 | 99 | 36.16% |
| ETN240517C00370000 | 2024-04-25 10:43AM EDT | 370.00 | 0.46 | 0.30 | 0.75 | -0.14 | -23.33% | 5 | 94 | 38.45% |
| ETN240517C00380000 | 2024-04-24 10:22AM EDT | 380.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 11 | 65 | 43.51% |
| ETN240517C00390000 | 2024-04-17 1:41PM EDT | 390.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 84 | 48.32% |
| ETN240517C00400000 | 2024-04-12 10:49AM EDT | 400.00 | 0.74 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 50.02% |
| ETN240517C00420000 | 2024-04-09 10:06AM EDT | 420.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00180000 | 2024-04-05 10:56AM EDT | 180.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 95.51% |
| ETN240517P00190000 | 2024-04-12 2:37PM EDT | 190.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 78.91% |
| ETN240517P00200000 | 2024-03-08 10:30AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 87.94% |
| ETN240517P00210000 | 2024-04-12 3:30PM EDT | 210.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 64.65% |
| ETN240517P00240000 | 2024-04-19 3:11PM EDT | 240.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 53.13% |
| ETN240517P00250000 | 2024-04-19 3:55PM EDT | 250.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 4 | 44 | 55.98% |
| ETN240517P00260000 | 2024-04-19 2:48PM EDT | 260.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 19 | 72 | 48.24% |
| ETN240517P00270000 | 2024-04-23 3:27PM EDT | 270.00 | 0.74 | 0.30 | 0.80 | 0.00 | - | 32 | 448 | 41.21% |
| ETN240517P00280000 | 2024-04-25 10:36AM EDT | 280.00 | 1.45 | 1.05 | 1.30 | +0.45 | +45.00% | 8 | 299 | 37.92% |
| ETN240517P00290000 | 2024-04-25 12:17PM EDT | 290.00 | 2.50 | 2.45 | 2.60 | +0.15 | +6.38% | 92 | 1,275 | 37.13% |
| ETN240517P00300000 | 2024-04-25 11:27AM EDT | 300.00 | 5.20 | 4.50 | 4.80 | +0.80 | +18.18% | 11 | 966 | 36.45% |
| ETN240517P00310000 | 2024-04-25 10:20AM EDT | 310.00 | 8.00 | 7.80 | 8.20 | +0.90 | +12.68% | 8 | 1,341 | 35.89% |
| ETN240517P00320000 | 2024-04-25 9:33AM EDT | 320.00 | 15.00 | 12.60 | 13.10 | +3.50 | +30.43% | 1 | 357 | 35.79% |
| ETN240517P00330000 | 2024-04-24 3:59PM EDT | 330.00 | 17.30 | 18.90 | 19.60 | 0.00 | - | 11 | 152 | 36.52% |
| ETN240517P00340000 | 2024-04-09 10:09AM EDT | 340.00 | 24.40 | 25.90 | 27.20 | 0.00 | - | 1 | 36 | 37.21% |
| ETN240517P00350000 | 2024-04-05 11:42AM EDT | 350.00 | 25.00 | 34.70 | 36.00 | 0.00 | - | 5 | 5 | 39.73% |
© 2024 Yahoo. Tutti i diritti riservati.