Italia markets close in 4 hours 4 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
63,66-1,29 (-1,99%)
Alla chiusura: 04:00PM EDT
63,38 -0,28 (-0,44%)
Preborsa: 06:32AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240726C000500002024-07-01 10:56AM EDT50.007.500.000.000.00--120.00%
ETSY240726C000550002024-07-18 12:00PM EDT55.0010.000.000.000.00-6550.00%
ETSY240726C000560002024-07-16 9:45AM EDT56.007.500.000.000.00-1310.00%
ETSY240726C000570002024-07-18 2:16PM EDT57.007.190.000.000.00-1180.00%
ETSY240726C000580002024-07-16 11:32AM EDT58.006.640.000.000.00-6240.00%
ETSY240726C000590002024-07-18 2:16PM EDT59.005.380.000.000.00-21810.00%
ETSY240726C000600002024-07-18 3:41PM EDT60.004.500.000.000.00-1525620.00%
ETSY240726C000610002024-07-18 3:07PM EDT61.003.800.000.000.00-151830.00%
ETSY240726C000620002024-07-18 1:52PM EDT62.003.350.000.000.00-52180.00%
ETSY240726C000630002024-07-18 2:54PM EDT63.002.520.000.000.00-221200.00%
ETSY240726C000640002024-07-18 3:53PM EDT64.001.680.000.000.00-644131.56%
ETSY240726C000650002024-07-18 3:59PM EDT65.001.180.000.000.00-2274853.13%
ETSY240726C000660002024-07-18 2:50PM EDT66.001.100.000.000.00-1973096.25%
ETSY240726C000670002024-07-18 3:57PM EDT67.000.630.000.000.00-1201366.25%
ETSY240726C000680002024-07-18 3:53PM EDT68.000.460.000.000.00-6035012.50%
ETSY240726C000690002024-07-18 12:30PM EDT69.000.490.000.000.00-4724712.50%
ETSY240726C000700002024-07-18 2:53PM EDT70.000.270.000.000.00-7213112.50%
ETSY240726C000710002024-07-18 10:35AM EDT71.000.420.000.000.00-331312.50%
ETSY240726C000720002024-07-17 9:42AM EDT72.000.230.000.000.00-12925.00%
ETSY240726C000730002024-07-18 2:53PM EDT73.000.120.000.000.00-21125.00%
ETSY240726C000740002024-07-17 3:43PM EDT74.000.160.000.000.00-115225.00%
ETSY240726C000750002024-07-17 3:59PM EDT75.000.110.000.000.00-61525.00%
ETSY240726C000760002024-07-16 12:45PM EDT76.000.020.000.000.00-615325.00%
ETSY240726C000770002024-07-18 1:58PM EDT77.000.050.000.000.00-61525.00%
ETSY240726C000800002024-07-16 3:51PM EDT80.000.060.000.000.00-12125.00%
ETSY240726C000850002024-06-12 1:17PM EDT85.000.110.001.270.00--4144.24%
ETSY240726C000900002024-07-18 12:08PM EDT90.000.010.000.000.00-12350.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240726P000460002024-07-08 3:36PM EDT46.000.060.000.000.00--350.00%
ETSY240726P000480002024-07-08 10:01AM EDT48.000.060.000.000.00--350.00%
ETSY240726P000490002024-07-16 12:46PM EDT49.000.010.000.000.00-1,2001,22550.00%
ETSY240726P000500002024-07-17 10:35AM EDT50.000.010.000.000.00-63,35850.00%
ETSY240726P000510002024-07-18 10:03AM EDT51.000.020.000.000.00-12225.00%
ETSY240726P000520002024-07-18 9:32AM EDT52.000.100.000.000.00-721225.00%
ETSY240726P000530002024-07-17 10:28AM EDT53.000.050.000.000.00-110825.00%
ETSY240726P000540002024-07-18 2:17PM EDT54.000.030.000.000.00-316825.00%
ETSY240726P000550002024-07-18 12:30PM EDT55.000.020.000.000.00-4716625.00%
ETSY240726P000560002024-07-18 10:03AM EDT56.000.050.000.000.00-650925.00%
ETSY240726P000570002024-07-18 11:47AM EDT57.000.080.000.000.00-1110525.00%
ETSY240726P000580002024-07-18 3:56PM EDT58.000.200.000.000.00-1120712.50%
ETSY240726P000590002024-07-18 1:04PM EDT59.000.180.000.000.00-128412.50%
ETSY240726P000600002024-07-18 3:13PM EDT60.000.420.000.000.00-3614112.50%
ETSY240726P000610002024-07-18 3:23PM EDT61.000.660.000.000.00-10756.25%
ETSY240726P000620002024-07-18 3:58PM EDT62.001.010.000.000.00-14746.25%
ETSY240726P000630002024-07-18 3:49PM EDT63.001.310.000.000.00-14661.56%
ETSY240726P000640002024-07-18 3:45PM EDT64.001.750.000.000.00-571250.00%
ETSY240726P000650002024-07-18 3:15PM EDT65.002.300.000.000.00-73600.00%
ETSY240726P000660002024-07-18 3:15PM EDT66.002.910.000.000.00-58480.00%
ETSY240726P000670002024-07-18 11:34AM EDT67.002.540.000.000.00-20250.00%
ETSY240726P000680002024-07-18 3:54PM EDT68.004.600.000.000.00-1120.00%
ETSY240726P000690002024-07-18 12:11PM EDT69.004.450.000.000.00-840.00%
ETSY240726P000700002024-07-17 9:59AM EDT70.005.700.000.000.00-110.00%
ETSY240726P000720002024-06-25 3:46PM EDT72.0012.260.000.000.00-100.00%
ETSY240726P000770002024-06-12 10:57AM EDT77.0011.6015.9018.550.00--0219.04%