Italia markets open in 7 hours 5 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,67-1,03 (-1,75%)
Alla chiusura: 04:00PM EDT
57,77 +0,10 (+0,17%)
Dopo ore: 07:43PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 dicembre 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY251219C000300002024-02-02 2:36PM EDT30.0050.1842.4044.800.00-114152.66%
ETSY251219C000350002023-09-15 1:17PM EDT35.0037.5335.2036.850.00--1111.17%
ETSY251219C000400002024-02-02 4:32PM EDT40.0042.9035.3037.500.00-117123.47%
ETSY251219C000450002024-05-17 10:53AM EDT45.0028.0021.3022.700.00-13760.57%
ETSY251219C000500002023-09-26 11:05AM EDT50.0028.0027.0527.850.00--393.91%
ETSY251219C000550002024-04-08 10:23AM EDT55.0024.6519.7020.750.00-2670.51%
ETSY251219C000600002024-06-14 1:02PM EDT60.0014.8013.0015.750.00-1954.85%
ETSY251219C000650002024-06-06 10:31AM EDT65.0017.9211.6512.650.00-23252.70%
ETSY251219C000700002024-06-18 10:07AM EDT70.0010.8610.0011.50-1.14-9.50%76352.80%
ETSY251219C000750002024-06-18 10:56AM EDT75.008.976.7010.90-4.00-30.84%13150.29%
ETSY251219C000800002024-06-17 9:45AM EDT80.008.707.207.700.00-18350.22%
ETSY251219C000850002024-06-14 3:25PM EDT85.006.906.156.700.00-68049.98%
ETSY251219C000900002024-06-17 12:31PM EDT90.006.005.055.750.00-41749.44%
ETSY251219C000950002024-05-28 11:33AM EDT95.005.754.004.950.00-32149.03%
ETSY251219C001000002024-06-13 3:44PM EDT100.004.804.004.200.00-5151748.40%
ETSY251219C001050002024-05-02 3:03PM EDT105.004.483.555.200.00-13751.45%
ETSY251219C001100002024-05-31 10:48AM EDT110.003.820.524.000.00-239751.94%
ETSY251219C001150002024-05-31 10:48AM EDT115.003.321.182.800.00-2248.13%
ETSY251219C001200002024-05-02 10:57AM EDT120.002.902.173.350.00-11152.73%
ETSY251219C001250002024-06-05 1:38PM EDT125.003.190.282.060.00-16447.45%
ETSY251219C001300002024-06-12 3:58PM EDT130.002.401.511.790.00-7035047.29%
Opzioni di venditaper19 dicembre 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY251219P000300002024-06-12 2:18PM EDT30.001.431.472.330.00-22050.72%
ETSY251219P000350002024-06-10 10:49AM EDT35.002.102.504.150.00-114851.18%
ETSY251219P000400002024-06-12 1:11PM EDT40.003.273.804.300.00-24646.90%
ETSY251219P000450002024-05-02 3:13PM EDT45.006.293.404.950.00-40437240.56%
ETSY251219P000500002024-06-18 2:18PM EDT50.007.497.408.80+1.29+20.81%227647.23%
ETSY251219P000550002024-06-18 10:13AM EDT55.009.609.6510.95+0.77+8.72%8644.95%
ETSY251219P000600002024-05-29 10:40AM EDT60.0011.1612.1512.750.00-125140.52%
ETSY251219P000650002024-05-02 3:12PM EDT65.0015.7211.5513.250.00-31030.60%
ETSY251219P000700002024-05-02 1:51PM EDT70.0018.2915.1518.000.00-24034.71%
ETSY251219P000750002024-03-01 2:03PM EDT75.0017.9018.0518.650.00-32920.87%
ETSY251219P000800002024-05-17 11:45AM EDT80.0022.1524.5025.100.00-11831.09%
ETSY251219P000850002024-04-25 12:14PM EDT85.0025.6026.9027.900.00-1610921.56%
ETSY251219P000900002024-05-03 10:36AM EDT90.0032.7527.6030.000.00-40690.00%
ETSY251219P000950002024-06-18 11:37AM EDT95.0037.2836.9040.50+11.41+44.11%94441.43%
ETSY251219P001000002024-01-03 12:57PM EDT100.0032.3432.5033.800.00-580.00%
ETSY251219P001200002024-04-03 10:55AM EDT120.0055.4857.5062.000.00-16120.00%