Italia markets open in 6 hours 42 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,87-1,27 (-2,11%)
Alla chiusura: 04:00PM EDT
58,89 +0,02 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY260116C000300002024-06-12 2:55PM EDT30.0037.0032.1534.450.00-13269.63%
ETSY260116C000350002024-06-03 11:47AM EDT35.0034.5028.5529.400.00-11161.77%
ETSY260116C000400002024-06-13 3:35PM EDT40.0026.4825.2026.000.00-22759.28%
ETSY260116C000450002024-06-14 3:13PM EDT45.0022.9022.1022.85-3.20-12.26%23957.07%
ETSY260116C000500002024-05-15 3:55PM EDT50.0025.0819.3521.000.00-15157.40%
ETSY260116C000550002024-06-07 9:49AM EDT55.0022.3016.8518.500.00-12555.90%
ETSY260116C000600002024-06-14 3:13PM EDT60.0015.0014.6516.25-1.10-6.83%2046854.66%
ETSY260116C000650002024-06-12 9:49AM EDT65.0012.9012.5013.25-4.60-26.29%213851.53%
ETSY260116C000700002024-06-13 11:28AM EDT70.0012.3510.8011.450.00-19950.63%
ETSY260116C000750002024-06-14 12:36PM EDT75.009.509.359.95-1.15-10.80%189150.02%
ETSY260116C000800002024-06-14 2:14PM EDT80.008.558.308.65-0.68-7.37%33,22850.48%
ETSY260116C000850002024-06-13 11:26AM EDT85.008.107.207.500.00-115049.93%
ETSY260116C000900002024-06-14 12:19PM EDT90.006.256.206.50-1.25-16.67%219949.43%
ETSY260116C000950002024-05-31 1:13PM EDT95.006.705.355.650.00-323149.05%
ETSY260116C001000002024-06-13 1:38PM EDT100.005.204.604.900.00-1867548.66%
ETSY260116C001050002024-06-14 12:36PM EDT105.004.154.004.25-2.31-35.76%1177348.32%
ETSY260116C001100002024-06-10 3:25PM EDT110.003.543.453.65-1.76-33.21%210647.83%
ETSY260116C001150002024-05-28 10:53AM EDT115.003.353.003.200.00-23647.69%
ETSY260116C001200002024-05-30 2:05PM EDT120.003.302.602.750.00-18347.28%
ETSY260116C001250002024-06-13 3:57PM EDT125.002.252.262.41-0.20-8.16%114047.16%
ETSY260116C001300002024-06-14 3:46PM EDT130.002.021.972.10-0.65-24.34%197846.95%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY260116P000300002024-06-12 2:18PM EDT30.001.561.731.850.00-229049.89%
ETSY260116P000350002024-06-14 1:30PM EDT35.002.752.732.86+0.41+17.52%12,71747.85%
ETSY260116P000400002024-06-13 1:40PM EDT40.003.603.854.150.00-51,29646.02%
ETSY260116P000450002024-05-30 9:49AM EDT45.005.355.405.700.00-510344.17%
ETSY260116P000500002024-06-13 3:27PM EDT50.007.007.307.650.00-101,03642.84%
ETSY260116P000550002024-06-11 2:01PM EDT55.009.409.509.90+1.37+17.06%1251741.52%
ETSY260116P000600002024-06-14 3:52PM EDT60.0012.1011.9012.45+1.65+15.79%11,54640.22%
ETSY260116P000650002024-06-04 10:27AM EDT65.0012.8013.6515.150.00-27136438.45%
ETSY260116P000700002024-05-30 11:27AM EDT70.0015.8915.9018.250.00-24237.10%
ETSY260116P000750002024-06-05 10:50AM EDT75.0018.4321.1521.650.00-17835.84%
ETSY260116P000800002024-06-13 1:40PM EDT80.0023.7724.7525.250.00-29034.38%
ETSY260116P000850002024-05-09 2:46PM EDT85.0026.6024.6025.200.00-11100.00%
ETSY260116P000900002024-05-20 3:15PM EDT90.0029.3031.1033.300.00-12,01832.03%
ETSY260116P000950002023-12-07 4:49PM EDT95.0028.4028.6031.300.00-51500.00%
ETSY260116P001000002024-04-16 11:00AM EDT100.0036.6037.4038.350.00-1140.00%
ETSY260116P001050002024-01-05 1:16PM EDT105.0036.4036.2037.600.00-2803000.00%
ETSY260116P001100002024-01-16 3:24PM EDT110.0045.2038.7539.950.00--20.00%
ETSY260116P001200002024-06-13 12:18PM EDT120.0059.1458.5062.100.00-10036.48%
ETSY260116P001250002024-05-02 1:40PM EDT125.0065.4559.0064.000.00-100.00%