Italia markets close in 2 hours 30 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
62,39-0,37 (-0,59%)
Alla chiusura: 04:00PM EDT
61,85 -0,54 (-0,87%)
Preborsa: 08:55AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240726C000500002024-07-19 3:14PM EDT50.0012.480.000.000.00-2140.00%
ETSY240726C000550002024-07-22 1:05PM EDT55.007.500.000.000.00-50550.00%
ETSY240726C000560002024-07-16 9:45AM EDT56.007.500.000.000.00-1310.00%
ETSY240726C000570002024-07-22 3:43PM EDT57.005.660.000.000.00-2180.00%
ETSY240726C000580002024-07-19 10:01AM EDT58.004.130.000.000.00-15330.00%
ETSY240726C000590002024-07-22 3:43PM EDT59.003.730.000.000.00-141830.00%
ETSY240726C000600002024-07-22 10:42AM EDT60.002.570.000.000.00-265660.00%
ETSY240726C000610002024-07-22 3:03PM EDT61.002.090.000.000.00-581850.00%
ETSY240726C000620002024-07-22 3:54PM EDT62.001.490.000.000.00-1092940.00%
ETSY240726C000630002024-07-22 3:59PM EDT63.000.940.000.000.00-1442783.13%
ETSY240726C000640002024-07-22 3:59PM EDT64.000.590.000.000.00-1254746.25%
ETSY240726C000650002024-07-22 3:58PM EDT65.000.350.000.000.00-18266012.50%
ETSY240726C000660002024-07-22 3:55PM EDT66.000.210.000.000.00-3176812.50%
ETSY240726C000670002024-07-22 3:31PM EDT67.000.130.000.000.00-1117212.50%
ETSY240726C000680002024-07-22 3:01PM EDT68.000.080.000.000.00-3442025.00%
ETSY240726C000690002024-07-22 2:45PM EDT69.000.060.000.000.00-3859825.00%
ETSY240726C000700002024-07-22 3:03PM EDT70.000.030.000.000.00-11320425.00%
ETSY240726C000710002024-07-22 1:56PM EDT71.000.040.000.000.00-222825.00%
ETSY240726C000720002024-07-19 2:40PM EDT72.000.060.000.000.00-53125.00%
ETSY240726C000730002024-07-22 11:33AM EDT73.000.060.000.000.00-11025.00%
ETSY240726C000740002024-07-19 12:17PM EDT74.000.020.000.000.00-415350.00%
ETSY240726C000750002024-07-19 11:30AM EDT75.000.020.000.000.00-82150.00%
ETSY240726C000760002024-07-22 1:55PM EDT76.000.010.000.000.00-115450.00%
ETSY240726C000770002024-07-22 2:52PM EDT77.000.010.000.000.00-142250.00%
ETSY240726C000800002024-07-22 3:24PM EDT80.000.010.000.000.00-25750.00%
ETSY240726C000850002024-06-12 1:17PM EDT85.000.110.001.270.00--4215.14%
ETSY240726C000900002024-07-18 12:08PM EDT90.000.010.000.000.00-12350.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240726P000460002024-07-22 10:43AM EDT46.000.010.000.000.00-6650.00%
ETSY240726P000480002024-07-08 10:01AM EDT48.000.060.000.000.00--350.00%
ETSY240726P000490002024-07-22 10:45AM EDT49.000.010.000.000.00-301,23050.00%
ETSY240726P000500002024-07-22 12:12PM EDT50.000.010.000.000.00-1033,45650.00%
ETSY240726P000510002024-07-22 1:46PM EDT51.000.010.000.000.00-12850.00%
ETSY240726P000520002024-07-22 1:13PM EDT52.000.020.000.000.00-1920550.00%
ETSY240726P000530002024-07-19 12:49PM EDT53.000.040.000.000.00-3113950.00%
ETSY240726P000540002024-07-22 10:47AM EDT54.000.010.000.000.00-24138825.00%
ETSY240726P000550002024-07-22 10:47AM EDT55.000.020.000.000.00-40058625.00%
ETSY240726P000560002024-07-22 10:15AM EDT56.000.080.000.000.00-10058325.00%
ETSY240726P000570002024-07-22 3:26PM EDT57.000.050.000.000.00-2212825.00%
ETSY240726P000580002024-07-22 1:53PM EDT58.000.130.000.000.00-11135112.50%
ETSY240726P000590002024-07-22 3:42PM EDT59.000.150.000.000.00-9133712.50%
ETSY240726P000600002024-07-22 2:33PM EDT60.000.450.000.000.00-481,12112.50%
ETSY240726P000610002024-07-22 3:51PM EDT61.000.540.000.000.00-451,1586.25%
ETSY240726P000620002024-07-22 3:54PM EDT62.000.890.000.000.00-881151.56%
ETSY240726P000630002024-07-22 11:06AM EDT63.001.740.000.000.00-28840.00%
ETSY240726P000640002024-07-19 1:31PM EDT64.002.520.000.000.00-191170.00%
ETSY240726P000650002024-07-22 1:00PM EDT65.003.000.000.000.00-45660.00%
ETSY240726P000660002024-07-19 1:31PM EDT66.004.050.000.000.00-3480.00%
ETSY240726P000670002024-07-18 11:34AM EDT67.002.540.000.000.00-20250.00%
ETSY240726P000680002024-07-18 3:54PM EDT68.004.600.000.000.00-1120.00%
ETSY240726P000690002024-07-19 11:35AM EDT69.007.210.000.000.00-150.00%
ETSY240726P000700002024-07-17 9:59AM EDT70.005.700.000.000.00-110.00%
ETSY240726P000720002024-06-25 3:46PM EDT72.0012.260.000.000.00-100.00%
ETSY240726P000770002024-06-12 10:57AM EDT77.0011.6015.9018.550.00--0271.58%