Italia markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,50+2,19 (+3,76%)
Alla chiusura: 04:00PM EDT
60,50 0,00 (0,00%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240719C000400002024-07-01 1:10PM EDT2024-07-1917.1018.4522.000.00-15287.89%
ETSY240920C000400002024-07-01 2:32PM EDT2024-09-2018.0820.1522.700.00-51678.32%
ETSY241220C000400002024-06-21 3:36PM EDT2024-12-2021.7522.1022.500.00-305463.92%
ETSY250117C000400002024-07-09 3:06PM EDT2025-01-1719.2822.4022.800.00-198262.38%
ETSY250620C000400002024-04-23 11:25AM EDT2025-06-2033.750.000.000.00-400.00%
ETSY251219C000400002024-02-02 4:32PM EDT2025-12-1942.9035.3037.500.00-117112.67%
ETSY260116C000400002024-07-08 3:51PM EDT2026-01-1622.3426.0527.500.00-34459.83%
ETSY260618C000400002024-06-17 1:26PM EDT2026-06-1826.9225.5030.500.00-1158.53%
ETSY261218C000400002024-06-21 9:58AM EDT2026-12-1830.3527.1031.950.00-2158.29%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240719P000400002024-06-11 12:49PM EDT2024-07-190.030.001.050.00-118213.09%
ETSY240802P000400002024-07-11 10:37AM EDT2024-08-020.020.001.270.00-210129.00%
ETSY240816P000400002024-07-11 10:35AM EDT2024-08-160.120.050.180.00-22370.12%
ETSY240920P000400002024-07-12 10:58AM EDT2024-09-200.230.120.33-0.05-17.86%1331555.96%
ETSY241220P000400002024-07-12 11:05AM EDT2024-12-200.850.800.92-0.27-24.11%1142050.59%
ETSY250117P000400002024-07-12 11:44AM EDT2025-01-171.051.051.13-0.13-11.02%55,44250.05%
ETSY250321P000400002024-07-01 11:35AM EDT2025-03-211.921.501.670.00-2949.78%
ETSY250620P000400002024-07-01 2:31PM EDT2025-06-202.692.202.430.00-298449.00%
ETSY251219P000400002024-07-11 10:39AM EDT2025-12-193.753.353.850.00-34948.13%
ETSY260116P000400002024-07-08 3:24PM EDT2026-01-164.333.453.950.00-1,7012,99747.46%
ETSY260618P000400002024-07-03 11:29AM EDT2026-06-184.904.105.900.00-12351.26%
ETSY261218P000400002024-07-12 10:46AM EDT2026-12-185.715.707.05-0.04-0.70%121350.38%