Italia markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
62,08+1,83 (+3,03%)
In data: 02:32PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.06+0.03+100.00%256622024-07-264.07-0.40-8.95%563
2.45+0.53+27.60%1455602024-08-025.63-0.27-4.58%616
2.41+0.09+3.88%512952024-08-095.600.00-119
3.25+0.86+35.98%1692,3882024-08-166.60-0.69-9.47%21322
3.25-2.25-40.91%1332024-08-237.050.00-511
3.43+0.50+17.06%2322024-08-307.00+2.37+51.19%21
4.44+0.84+23.60%2071,0502024-09-206.95-1.20-14.72%471,071
6.95+0.65+10.32%328442024-12-209.40-0.85-8.29%27274
7.70+0.81+11.76%274,8962025-01-179.80-0.65-6.22%473,828
10.700.00-621172025-03-2111.500.00-2087
11.600.00-26342025-06-2012.150.00-138
16.700.00-17362025-12-1913.820.00-111
13.900.00-101142026-01-1613.000.00-2365
18.100.00-2192026-06-18-----
18.300.00-122026-12-1815.700.00-235235