Italia markets open in 2 hours 3 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,30-2,17 (-2,25%)
Alla chiusura: 04:00PM EDT
94,15 -0,15 (-0,16%)
Dopo ore: 07:46PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221216C000400002022-08-22 10:40AM EDT40.0065.1567.3568.300.00-11311.35%
ETSY221216C000450002022-08-22 10:36AM EDT45.0060.2562.6563.350.00-110278.98%
ETSY221216C000500002022-08-08 3:44PM EDT50.0063.2058.7059.050.00-129258.64%
ETSY221216C000550002022-08-30 2:30PM EDT55.0051.250.000.000.00-100.00%
ETSY221216C000600002022-09-21 11:17AM EDT60.0048.800.000.000.00-200.00%
ETSY221216C000650002022-08-19 3:35PM EDT65.0045.1244.9045.800.00-14198.35%
ETSY221216C000700002022-09-20 1:20PM EDT70.0039.150.000.000.00-400.00%
ETSY221216C000750002022-09-19 12:14PM EDT75.0037.600.000.000.00-100.00%
ETSY221216C000800002022-09-22 1:33PM EDT80.0024.500.000.000.00-100.00%
ETSY221216C000850002022-09-22 12:31PM EDT85.0021.300.000.000.00-500.00%
ETSY221216C000900002022-09-23 9:59AM EDT90.0016.250.000.000.00-100.00%
ETSY221216C000950002022-09-26 10:40AM EDT95.0015.050.000.000.00-300.39%
ETSY221216C001000002022-09-26 3:01PM EDT100.0012.100.000.000.00-1503.13%
ETSY221216C001050002022-09-26 2:08PM EDT105.009.800.000.000.00-406.25%
ETSY221216C001100002022-09-26 3:15PM EDT110.008.100.000.000.00-1106.25%
ETSY221216C001150002022-09-26 10:15AM EDT115.007.390.000.000.00-1012.50%
ETSY221216C001200002022-09-26 3:15PM EDT120.005.400.000.000.00-5012.50%
ETSY221216C001250002022-09-26 10:42AM EDT125.004.750.000.000.00-13012.50%
ETSY221216C001300002022-09-26 12:31PM EDT130.003.450.000.000.00-17012.50%
ETSY221216C001350002022-09-26 1:52PM EDT135.002.850.000.000.00-10012.50%
ETSY221216C001400002022-09-26 11:10AM EDT140.002.220.000.000.00-3012.50%
ETSY221216C001450002022-09-23 10:10AM EDT145.001.740.000.000.00-3025.00%
ETSY221216C001500002022-09-26 2:14PM EDT150.001.500.000.000.00-8025.00%
ETSY221216C001550002022-09-26 10:40AM EDT155.001.300.000.000.00-1025.00%
ETSY221216C001600002022-09-26 1:18PM EDT160.000.980.000.000.00-111025.00%
ETSY221216C001650002022-09-22 11:24AM EDT165.001.040.000.000.00-50025.00%
ETSY221216C001700002022-09-21 1:41PM EDT170.001.380.000.000.00-12025.00%
ETSY221216C001750002022-09-22 12:38PM EDT175.000.660.000.000.00-1025.00%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221216P000350002022-09-22 1:01PM EDT35.000.260.000.000.00-2050.00%
ETSY221216P000400002022-09-22 1:01PM EDT40.000.410.000.000.00-2050.00%
ETSY221216P000450002022-09-22 10:05AM EDT45.000.570.000.000.00-2025.00%
ETSY221216P000500002022-09-20 11:49AM EDT50.000.690.000.000.00-2025.00%
ETSY221216P000550002022-09-23 2:17PM EDT55.001.450.000.000.00-1025.00%
ETSY221216P000600002022-09-23 2:17PM EDT60.002.040.000.000.00-2025.00%
ETSY221216P000650002022-09-26 11:09AM EDT65.002.720.000.000.00-7012.50%
ETSY221216P000700002022-09-26 11:05AM EDT70.003.600.000.000.00-8012.50%
ETSY221216P000750002022-09-26 2:21PM EDT75.004.900.000.000.00-5012.50%
ETSY221216P000800002022-09-23 12:21PM EDT80.006.600.000.000.00-3006.25%
ETSY221216P000850002022-09-26 10:10AM EDT85.007.600.000.000.00-306.25%
ETSY221216P000900002022-09-26 3:32PM EDT90.0010.350.000.000.00-903.13%
ETSY221216P000950002022-09-26 12:25PM EDT95.0012.700.000.000.00-1000.00%
ETSY221216P001000002022-09-26 2:47PM EDT100.0015.350.000.000.00-2300.00%
ETSY221216P001050002022-09-26 3:54PM EDT105.0018.900.000.000.00-100.00%
ETSY221216P001100002022-09-22 11:53AM EDT110.0019.850.000.000.00-1800.00%
ETSY221216P001150002022-09-26 2:10PM EDT115.0025.050.000.000.00-500.00%
ETSY221216P001200002022-09-23 3:01PM EDT120.0029.600.000.000.00-100.00%
ETSY221216P001250002022-09-22 2:40PM EDT125.0031.600.000.000.00-200.00%
ETSY221216P001300002022-09-26 2:49PM EDT130.0036.650.000.000.00-500.00%
ETSY221216P001350002022-09-01 3:11PM EDT135.0034.350.000.000.00-700.00%
ETSY221216P001400002022-08-01 10:43AM EDT140.0040.3536.9037.900.00-3110.00%
ETSY221216P001450002022-08-30 9:32AM EDT145.0041.230.000.000.00-100.00%
ETSY221216P001500002022-09-22 11:33AM EDT150.0052.350.000.000.00-100.00%
ETSY221216P001550002022-07-28 12:00PM EDT155.0052.2052.5052.900.00-680.00%
ETSY221216P001600002022-09-15 10:42AM EDT160.0049.350.000.000.00-200.00%
ETSY221216P001650002022-09-02 1:21PM EDT165.0060.150.000.000.00-100.00%
ETSY221216P001700002022-09-15 10:53AM EDT170.0059.250.000.000.00-100.00%
ETSY221216P001750002022-09-01 10:59AM EDT175.0074.000.000.000.00-200.00%