Italia markets open in 2 hours 3 minutes
Dow Jones
29.260,81 -329,60 (-1,11%) Nasdaq
10.802,92 -65,00 (-0,60%) Nikkei 225
26.559,81 +128,26 (+0,49%) EUR/USD
0,9638 +0,0026 (+0,27%) BTC-EUR
20.798,54 +1.082,28 (+5,49%) CMC Crypto 200
458,81 +25,71 (+5,94%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY221216C00040000 | 2022-08-22 10:40AM EDT | 40.00 | 65.15 | 67.35 | 68.30 | 0.00 | - | 1 | 1 | 311.35% |
| ETSY221216C00045000 | 2022-08-22 10:36AM EDT | 45.00 | 60.25 | 62.65 | 63.35 | 0.00 | - | 1 | 10 | 278.98% |
| ETSY221216C00050000 | 2022-08-08 3:44PM EDT | 50.00 | 63.20 | 58.70 | 59.05 | 0.00 | - | 1 | 29 | 258.64% |
| ETSY221216C00055000 | 2022-08-30 2:30PM EDT | 55.00 | 51.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY221216C00060000 | 2022-09-21 11:17AM EDT | 60.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY221216C00065000 | 2022-08-19 3:35PM EDT | 65.00 | 45.12 | 44.90 | 45.80 | 0.00 | - | 1 | 4 | 198.35% |
| ETSY221216C00070000 | 2022-09-20 1:20PM EDT | 70.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY221216C00075000 | 2022-09-19 12:14PM EDT | 75.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY221216C00080000 | 2022-09-22 1:33PM EDT | 80.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY221216C00085000 | 2022-09-22 12:31PM EDT | 85.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY221216C00090000 | 2022-09-23 9:59AM EDT | 90.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY221216C00095000 | 2022-09-26 10:40AM EDT | 95.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ETSY221216C00100000 | 2022-09-26 3:01PM EDT | 100.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ETSY221216C00105000 | 2022-09-26 2:08PM EDT | 105.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ETSY221216C00110000 | 2022-09-26 3:15PM EDT | 110.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ETSY221216C00115000 | 2022-09-26 10:15AM EDT | 115.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY221216C00120000 | 2022-09-26 3:15PM EDT | 120.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETSY221216C00125000 | 2022-09-26 10:42AM EDT | 125.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ETSY221216C00130000 | 2022-09-26 12:31PM EDT | 130.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ETSY221216C00135000 | 2022-09-26 1:52PM EDT | 135.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ETSY221216C00140000 | 2022-09-26 11:10AM EDT | 140.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY221216C00145000 | 2022-09-23 10:10AM EDT | 145.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETSY221216C00150000 | 2022-09-26 2:14PM EDT | 150.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ETSY221216C00155000 | 2022-09-26 10:40AM EDT | 155.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY221216C00160000 | 2022-09-26 1:18PM EDT | 160.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| ETSY221216C00165000 | 2022-09-22 11:24AM EDT | 165.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ETSY221216C00170000 | 2022-09-21 1:41PM EDT | 170.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ETSY221216C00175000 | 2022-09-22 12:38PM EDT | 175.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY221216P00035000 | 2022-09-22 1:01PM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY221216P00040000 | 2022-09-22 1:01PM EDT | 40.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY221216P00045000 | 2022-09-22 10:05AM EDT | 45.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY221216P00050000 | 2022-09-20 11:49AM EDT | 50.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY221216P00055000 | 2022-09-23 2:17PM EDT | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY221216P00060000 | 2022-09-23 2:17PM EDT | 60.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY221216P00065000 | 2022-09-26 11:09AM EDT | 65.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ETSY221216P00070000 | 2022-09-26 11:05AM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ETSY221216P00075000 | 2022-09-26 2:21PM EDT | 75.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETSY221216P00080000 | 2022-09-23 12:21PM EDT | 80.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ETSY221216P00085000 | 2022-09-26 10:10AM EDT | 85.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETSY221216P00090000 | 2022-09-26 3:32PM EDT | 90.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ETSY221216P00095000 | 2022-09-26 12:25PM EDT | 95.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY221216P00100000 | 2022-09-26 2:47PM EDT | 100.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ETSY221216P00105000 | 2022-09-26 3:54PM EDT | 105.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY221216P00110000 | 2022-09-22 11:53AM EDT | 110.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ETSY221216P00115000 | 2022-09-26 2:10PM EDT | 115.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY221216P00120000 | 2022-09-23 3:01PM EDT | 120.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY221216P00125000 | 2022-09-22 2:40PM EDT | 125.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY221216P00130000 | 2022-09-26 2:49PM EDT | 130.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY221216P00135000 | 2022-09-01 3:11PM EDT | 135.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ETSY221216P00140000 | 2022-08-01 10:43AM EDT | 140.00 | 40.35 | 36.90 | 37.90 | 0.00 | - | 3 | 11 | 0.00% |
| ETSY221216P00145000 | 2022-08-30 9:32AM EDT | 145.00 | 41.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY221216P00150000 | 2022-09-22 11:33AM EDT | 150.00 | 52.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY221216P00155000 | 2022-07-28 12:00PM EDT | 155.00 | 52.20 | 52.50 | 52.90 | 0.00 | - | 6 | 8 | 0.00% |
| ETSY221216P00160000 | 2022-09-15 10:42AM EDT | 160.00 | 49.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY221216P00165000 | 2022-09-02 1:21PM EDT | 165.00 | 60.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY221216P00170000 | 2022-09-15 10:53AM EDT | 170.00 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY221216P00175000 | 2022-09-01 10:59AM EDT | 175.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
