Italia markets open in 8 hours 57 minutes

UBS ETF - Factor MSCI EMU Total Shareholder Yield UCITS ETF (hedged to GBP) A-dis (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
119,48-0,83 (-0,69%)
Alla chiusura: 04:00PM EST
119,48 0,00 (0,00%)
Dopo ore: 05:47PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----35.000.050.00-1431
65.150.00-1140.000.02-0.01-33.33%11,349
47.750.00-1945.000.020.00-301,378
70.500.00-23150.000.01-0.03-75.00%1636
58.000.00-1455.000.030.00-50449
60.35+2.35+4.05%1660.000.040.00-2964
31.060.00-1565.000.050.00-11,702
30.400.00-41770.000.06-0.02-25.00%524,103
45.30+5.21+13.00%12375.000.080.00-32,654
39.760.00-13980.000.07-0.16-69.57%41,105
30.490.00-319785.000.20-0.05-20.00%164919
30.04+0.04+0.13%415290.000.41-0.01-2.38%562,364
25.350.00-1540395.000.71+0.07+10.94%591,111
20.81-0.19-0.90%6430100.001.16-0.01-0.85%1222,568
-----103.001.40-0.17-10.83%14
17.44+4.59+35.72%61104.001.75-0.34-16.27%1030
16.20-0.87-5.10%2907105.001.92-0.13-6.34%122681
15.960.00--23106.001.99-0.46-18.78%121
15.17+2.87+23.33%12107.002.310.00-1287
13.500.00-12108.002.33-0.55-19.10%13117
13.31-0.65-4.66%15109.003.00+0.03+1.01%19
13.100.00-8850110.002.95-0.15-4.84%1232,559
12.70+0.44+3.59%16111.003.750.00--18
11.67+0.82+7.56%135112.003.75-1.10-22.68%22
12.97+2.47+23.52%1110113.004.05-1.35-25.00%623
12.25+1.40+12.90%1143114.004.20-0.95-18.45%336
9.72-0.40-3.95%702,536115.004.70+0.03+0.64%8051,152
10.000.00--10116.004.90-4.45-47.59%32
8.45-0.50-5.59%214117.005.32-0.23-4.14%1823
7.80+0.15+1.96%1339118.005.85-0.05-0.85%822
7.35-0.50-6.37%450119.006.47+0.02+0.31%2374
6.68-0.20-2.91%901,246120.006.97+0.17+2.50%71561
6.25-0.27-4.14%7037121.007.10-0.72-9.21%3380
5.70-0.25-4.20%30117122.006.65-1.00-13.07%591
5.60-0.20-3.45%93480123.008.25-1.55-15.82%44
5.45+0.40+7.92%2115124.009.45-0.35-3.57%212
4.79-0.13-2.64%174932125.009.80-0.70-6.67%154560
4.40+0.05+1.15%64126.0013.850.00--2
4.40+0.24+5.77%74127.0010.750.00--3
2.93-0.32-9.85%30870130.0013.400.00-26155
1.86-0.18-8.82%79724135.0017.150.00-122
1.10-0.18-14.06%51846140.0026.550.00-112
0.68-0.13-16.05%77691145.0026.320.00-19696
0.42-0.06-12.50%4397150.0030.65+0.30+0.99%511
0.42+0.11+35.48%1117155.0030.400.00-22
0.22-0.02-8.33%19397160.0049.350.00-26
0.200.00-2636165.0071.120.00-50
0.110.00-2226170.0071.300.00-10
0.06-0.09-60.00%21182175.0064.950.00-20
0.050.00-3371,037180.00-----
0.05-0.02-28.57%540185.00-----