Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230317C00045000 | 2022-08-01 9:40AM EST | 45.00 | 62.05 | 63.50 | 64.80 | 0.00 | - | 2 | 2 | 0.00% |
| ETSY230317C00050000 | 2022-11-28 12:34PM EST | 50.00 | 71.93 | 70.75 | 71.75 | 0.00 | - | 1 | 6 | 0.00% |
| ETSY230317C00055000 | 2022-09-15 12:01PM EST | 55.00 | 60.55 | 41.70 | 42.35 | 0.00 | - | 1 | 8 | 0.00% |
| ETSY230317C00060000 | 2022-10-04 11:55AM EST | 60.00 | 51.71 | 44.15 | 44.75 | 0.00 | - | 3 | 24 | 0.00% |
| ETSY230317C00065000 | 2022-12-22 1:54PM EST | 65.00 | 60.65 | 66.95 | 68.00 | 0.00 | - | 1 | 12 | 0.00% |
| ETSY230317C00070000 | 2023-01-04 12:48PM EST | 70.00 | 49.50 | 77.60 | 78.55 | 0.00 | - | 1 | 11 | 188.53% |
| ETSY230317C00075000 | 2022-12-01 9:34AM EST | 75.00 | 62.57 | 46.45 | 47.40 | 0.00 | - | 1 | 18 | 0.00% |
| ETSY230317C00080000 | 2022-11-03 9:07AM EST | 80.00 | 26.75 | 63.25 | 63.90 | 0.00 | - | 1 | 17 | 0.00% |
| ETSY230317C00085000 | 2022-12-06 2:17PM EST | 85.00 | 52.65 | 37.50 | 38.20 | 0.00 | - | 21 | 77 | 0.00% |
| ETSY230317C00090000 | 2023-01-17 3:25PM EST | 90.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY230317C00095000 | 2023-01-27 11:12AM EST | 95.00 | 40.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230317C00100000 | 2023-01-30 2:47PM EST | 100.00 | 38.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY230317C00105000 | 2023-02-03 3:58PM EST | 105.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230317C00110000 | 2023-02-03 11:53AM EST | 110.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230317C00115000 | 2023-02-06 9:41AM EST | 115.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230317C00120000 | 2023-02-02 11:00AM EST | 120.00 | 29.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY230317C00125000 | 2023-02-06 12:17PM EST | 125.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230317C00130000 | 2023-02-06 10:41AM EST | 130.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY230317C00135000 | 2023-02-06 3:07PM EST | 135.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230317C00140000 | 2023-02-06 12:45PM EST | 140.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ETSY230317C00145000 | 2023-02-06 1:23PM EST | 145.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.39% |
| ETSY230317C00150000 | 2023-02-06 3:37PM EST | 150.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| ETSY230317C00155000 | 2023-02-06 11:34AM EST | 155.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ETSY230317C00160000 | 2023-02-06 3:57PM EST | 160.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ETSY230317C00165000 | 2023-02-06 3:52PM EST | 165.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ETSY230317C00170000 | 2023-02-06 3:15PM EST | 170.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| ETSY230317C00175000 | 2023-02-06 3:38PM EST | 175.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ETSY230317C00180000 | 2023-02-06 9:57AM EST | 180.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY230317C00185000 | 2023-02-06 3:37PM EST | 185.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ETSY230317C00190000 | 2023-02-06 9:38AM EST | 190.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY230317C00195000 | 2023-02-03 9:30AM EST | 195.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ETSY230317C00200000 | 2023-02-03 3:19PM EST | 200.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ETSY230317C00210000 | 2023-02-02 10:54AM EST | 210.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni Putper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230317P00040000 | 2023-02-02 10:27AM EST | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ETSY230317P00045000 | 2023-01-23 9:30AM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY230317P00050000 | 2023-01-17 2:10PM EST | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ETSY230317P00055000 | 2023-01-19 11:25AM EST | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| ETSY230317P00060000 | 2023-01-30 10:16AM EST | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ETSY230317P00065000 | 2023-02-03 10:29AM EST | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY230317P00070000 | 2023-02-06 2:29PM EST | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| ETSY230317P00075000 | 2023-02-03 9:30AM EST | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY230317P00080000 | 2023-02-03 10:39AM EST | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ETSY230317P00085000 | 2023-02-06 10:11AM EST | 85.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETSY230317P00090000 | 2023-02-06 10:02AM EST | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY230317P00095000 | 2023-02-03 2:16PM EST | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY230317P00100000 | 2023-02-06 12:56PM EST | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ETSY230317P00105000 | 2023-02-06 2:33PM EST | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ETSY230317P00110000 | 2023-02-06 1:56PM EST | 110.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ETSY230317P00115000 | 2023-02-06 3:26PM EST | 115.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| ETSY230317P00120000 | 2023-02-06 3:40PM EST | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ETSY230317P00125000 | 2023-02-06 3:38PM EST | 125.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| ETSY230317P00130000 | 2023-02-06 3:06PM EST | 130.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ETSY230317P00135000 | 2023-02-06 3:06PM EST | 135.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 6.25% |
| ETSY230317P00140000 | 2023-02-06 2:38PM EST | 140.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| ETSY230317P00145000 | 2023-02-06 3:21PM EST | 145.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| ETSY230317P00150000 | 2023-02-06 3:55PM EST | 150.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| ETSY230317P00155000 | 2023-02-03 2:56PM EST | 155.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ETSY230317P00160000 | 2023-02-06 2:16PM EST | 160.00 | 20.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY230317P00165000 | 2023-02-06 9:35AM EST | 165.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230317P00170000 | 2023-02-02 1:27PM EST | 170.00 | 26.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230317P00175000 | 2023-02-01 1:44PM EST | 175.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY230317P00190000 | 2022-12-05 12:28PM EST | 190.00 | 53.55 | 72.40 | 73.35 | 0.00 | - | - | 3 | 219.91% |
| ETSY230317P00210000 | 2022-12-20 2:40PM EST | 210.00 | 83.35 | 80.65 | 81.45 | 0.00 | - | - | 0 | 177.99% |
© 2023 Yahoo. Tutti i diritti riservati.
