Italia markets open in 2 hours 10 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,30-2,17 (-2,25%)
Alla chiusura: 04:00PM EDT
94,15 -0,15 (-0,16%)
Dopo ore: 07:46PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY230317C000450002022-08-01 10:40AM EDT45.0062.0563.5064.800.00-22200.84%
ETSY230317C000500002022-09-20 2:45PM EDT50.0058.150.000.000.00-100.00%
ETSY230317C000550002022-09-15 1:01PM EDT55.0060.550.000.000.00-100.00%
ETSY230317C000600002022-07-28 12:17PM EDT60.0050.6048.4049.500.00-121143.13%
ETSY230317C000650002022-08-08 9:57AM EDT65.0056.3545.8547.100.00-14142.46%
ETSY230317C000700002022-09-23 2:14PM EDT70.0033.300.000.000.00-100.00%
ETSY230317C000750002022-08-04 3:14PM EDT75.0042.6537.8539.650.00-114125.27%
ETSY230317C000800002022-08-25 10:08AM EDT80.0036.5027.8028.350.00-21685.71%
ETSY230317C000850002022-08-25 11:56AM EDT85.0033.7024.7525.300.00-26082.76%
ETSY230317C000900002022-09-23 10:46AM EDT90.0021.510.000.000.00-100.00%
ETSY230317C000950002022-09-23 10:46AM EDT95.0019.070.000.000.00-100.39%
ETSY230317C001000002022-09-26 9:30AM EDT100.0017.500.000.000.00-201.56%
ETSY230317C001050002022-09-22 3:28PM EDT105.0016.200.000.000.00-1303.13%
ETSY230317C001100002022-09-26 12:56PM EDT110.0013.350.000.000.00-306.25%
ETSY230317C001150002022-09-23 2:59PM EDT115.0011.250.000.000.00-11406.25%
ETSY230317C001200002022-09-26 9:55AM EDT120.0011.150.000.000.00-106.25%
ETSY230317C001250002022-09-23 10:17AM EDT125.008.800.000.000.00-1206.25%
ETSY230317C001300002022-09-23 10:11AM EDT130.007.940.000.000.00-10012.50%
ETSY230317C001350002022-09-21 3:46PM EDT135.009.700.000.000.00-10012.50%
ETSY230317C001400002022-09-23 3:09PM EDT140.005.900.000.000.00-27012.50%
ETSY230317C001450002022-09-23 3:09PM EDT145.005.150.000.000.00-4012.50%
ETSY230317C001500002022-09-26 12:35PM EDT150.004.400.000.000.00-3012.50%
ETSY230317C001550002022-09-26 12:37PM EDT155.003.850.000.000.00-5012.50%
ETSY230317C001600002022-09-26 11:29AM EDT160.003.350.000.000.00-1012.50%
ETSY230317C001650002022-09-16 1:08PM EDT165.005.300.000.000.00-1012.50%
ETSY230317C001700002022-09-21 3:16PM EDT170.004.500.000.000.00-1012.50%
ETSY230317C001750002022-09-26 2:49PM EDT175.002.380.000.000.00-1025.00%
Opzioni Putper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY230317P000400002022-09-15 1:50PM EDT40.000.880.000.000.00-2025.00%
ETSY230317P000450002022-08-25 12:05PM EDT45.001.521.701.950.00-101385.35%
ETSY230317P000500002022-09-02 11:29AM EDT50.001.880.000.000.00-1025.00%
ETSY230317P000550002022-09-26 1:45PM EDT55.003.350.000.000.00-1012.50%
ETSY230317P000600002022-09-20 2:45PM EDT60.003.400.000.000.00-18012.50%
ETSY230317P000650002022-09-23 10:32AM EDT65.005.450.000.000.00-5012.50%
ETSY230317P000700002022-09-26 12:57PM EDT70.006.800.000.000.00-1012.50%
ETSY230317P000750002022-09-23 2:34PM EDT75.008.700.000.000.00-106.25%
ETSY230317P000800002022-09-26 3:39PM EDT80.0010.400.000.000.00-10706.25%
ETSY230317P000850002022-09-23 10:05AM EDT85.0012.120.000.000.00-103.13%
ETSY230317P000900002022-09-23 12:49PM EDT90.0014.770.000.000.00-201.56%
ETSY230317P000950002022-09-19 1:50PM EDT95.0012.550.000.000.00-100.00%
ETSY230317P001000002022-09-22 9:54AM EDT100.0018.270.000.000.00-100.00%
ETSY230317P001050002022-09-23 9:48AM EDT105.0022.400.000.000.00-400.00%
ETSY230317P001100002022-09-23 10:11AM EDT110.0026.000.000.000.00-200.00%
ETSY230317P001150002022-09-23 1:58PM EDT115.0029.300.000.000.00-900.00%
ETSY230317P001200002022-09-23 3:15PM EDT120.0032.800.000.000.00-200.00%
ETSY230317P001250002022-09-23 1:58PM EDT125.0036.600.000.000.00-100.00%
ETSY230317P001300002022-08-29 10:16AM EDT130.0034.470.000.000.00-100.00%
ETSY230317P001350002022-09-22 10:38AM EDT135.0041.350.000.000.00-200.00%
ETSY230317P001400002022-09-19 3:54PM EDT140.0037.350.000.000.00-4200.00%
ETSY230317P001450002022-09-19 3:10PM EDT145.0041.550.000.000.00-1100.00%
ETSY230317P001500002022-09-19 3:21PM EDT150.0045.200.000.000.00-800.00%
ETSY230317P001550002022-08-16 1:59PM EDT155.0042.8047.9048.650.00-85840.00%
ETSY230317P001600002022-09-22 10:09AM EDT160.0063.250.000.000.00--00.00%
ETSY230317P001650002022-09-23 12:09PM EDT165.0071.100.000.000.00-100.00%
ETSY230317P001750002022-08-17 2:44PM EDT175.0061.5070.0070.500.00-110.00%