Italia markets open in 2 hours 10 minutes
Dow Jones
29.260,81 -329,60 (-1,11%) Nasdaq
10.802,92 -65,00 (-0,60%) Nikkei 225
26.571,85 +140,30 (+0,53%) EUR/USD
0,9640 +0,0029 (+0,30%) BTC-EUR
20.809,07 +1.075,92 (+5,45%) CMC Crypto 200
459,11 +26,01 (+6,01%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230317C00045000 | 2022-08-01 10:40AM EDT | 45.00 | 62.05 | 63.50 | 64.80 | 0.00 | - | 2 | 2 | 200.84% |
| ETSY230317C00050000 | 2022-09-20 2:45PM EDT | 50.00 | 58.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230317C00055000 | 2022-09-15 1:01PM EDT | 55.00 | 60.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230317C00060000 | 2022-07-28 12:17PM EDT | 60.00 | 50.60 | 48.40 | 49.50 | 0.00 | - | 1 | 21 | 143.13% |
| ETSY230317C00065000 | 2022-08-08 9:57AM EDT | 65.00 | 56.35 | 45.85 | 47.10 | 0.00 | - | 1 | 4 | 142.46% |
| ETSY230317C00070000 | 2022-09-23 2:14PM EDT | 70.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230317C00075000 | 2022-08-04 3:14PM EDT | 75.00 | 42.65 | 37.85 | 39.65 | 0.00 | - | 1 | 14 | 125.27% |
| ETSY230317C00080000 | 2022-08-25 10:08AM EDT | 80.00 | 36.50 | 27.80 | 28.35 | 0.00 | - | 2 | 16 | 85.71% |
| ETSY230317C00085000 | 2022-08-25 11:56AM EDT | 85.00 | 33.70 | 24.75 | 25.30 | 0.00 | - | 2 | 60 | 82.76% |
| ETSY230317C00090000 | 2022-09-23 10:46AM EDT | 90.00 | 21.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230317C00095000 | 2022-09-23 10:46AM EDT | 95.00 | 19.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ETSY230317C00100000 | 2022-09-26 9:30AM EDT | 100.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ETSY230317C00105000 | 2022-09-22 3:28PM EDT | 105.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ETSY230317C00110000 | 2022-09-26 12:56PM EDT | 110.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETSY230317C00115000 | 2022-09-23 2:59PM EDT | 115.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| ETSY230317C00120000 | 2022-09-26 9:55AM EDT | 120.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY230317C00125000 | 2022-09-23 10:17AM EDT | 125.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ETSY230317C00130000 | 2022-09-23 10:11AM EDT | 130.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ETSY230317C00135000 | 2022-09-21 3:46PM EDT | 135.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ETSY230317C00140000 | 2022-09-23 3:09PM EDT | 140.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ETSY230317C00145000 | 2022-09-23 3:09PM EDT | 145.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ETSY230317C00150000 | 2022-09-26 12:35PM EDT | 150.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY230317C00155000 | 2022-09-26 12:37PM EDT | 155.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETSY230317C00160000 | 2022-09-26 11:29AM EDT | 160.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY230317C00165000 | 2022-09-16 1:08PM EDT | 165.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY230317C00170000 | 2022-09-21 3:16PM EDT | 170.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY230317C00175000 | 2022-09-26 2:49PM EDT | 175.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni Putper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230317P00040000 | 2022-09-15 1:50PM EDT | 40.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY230317P00045000 | 2022-08-25 12:05PM EDT | 45.00 | 1.52 | 1.70 | 1.95 | 0.00 | - | 10 | 13 | 85.35% |
| ETSY230317P00050000 | 2022-09-02 11:29AM EDT | 50.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY230317P00055000 | 2022-09-26 1:45PM EDT | 55.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY230317P00060000 | 2022-09-20 2:45PM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ETSY230317P00065000 | 2022-09-23 10:32AM EDT | 65.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETSY230317P00070000 | 2022-09-26 12:57PM EDT | 70.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY230317P00075000 | 2022-09-23 2:34PM EDT | 75.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY230317P00080000 | 2022-09-26 3:39PM EDT | 80.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| ETSY230317P00085000 | 2022-09-23 10:05AM EDT | 85.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY230317P00090000 | 2022-09-23 12:49PM EDT | 90.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ETSY230317P00095000 | 2022-09-19 1:50PM EDT | 95.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230317P00100000 | 2022-09-22 9:54AM EDT | 100.00 | 18.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230317P00105000 | 2022-09-23 9:48AM EDT | 105.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY230317P00110000 | 2022-09-23 10:11AM EDT | 110.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230317P00115000 | 2022-09-23 1:58PM EDT | 115.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ETSY230317P00120000 | 2022-09-23 3:15PM EDT | 120.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230317P00125000 | 2022-09-23 1:58PM EDT | 125.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230317P00130000 | 2022-08-29 10:16AM EDT | 130.00 | 34.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230317P00135000 | 2022-09-22 10:38AM EDT | 135.00 | 41.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230317P00140000 | 2022-09-19 3:54PM EDT | 140.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ETSY230317P00145000 | 2022-09-19 3:10PM EDT | 145.00 | 41.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ETSY230317P00150000 | 2022-09-19 3:21PM EDT | 150.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY230317P00155000 | 2022-08-16 1:59PM EDT | 155.00 | 42.80 | 47.90 | 48.65 | 0.00 | - | 85 | 84 | 0.00% |
| ETSY230317P00160000 | 2022-09-22 10:09AM EDT | 160.00 | 63.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY230317P00165000 | 2022-09-23 12:09PM EDT | 165.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230317P00175000 | 2022-08-17 2:44PM EDT | 175.00 | 61.50 | 70.00 | 70.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
