Italia markets closed

UBS ETF - Factor MSCI EMU Total Shareholder Yield UCITS ETF (hedged to GBP) A-dis (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
119,48-0,83 (-0,69%)
Alla chiusura: 04:00PM EST
119,48 0,00 (0,00%)
Dopo ore: 05:47PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----40.000.24-0.05-17.24%232
62.050.00-2245.000.40-0.21-34.43%214
71.93+13.58+23.27%1650.000.590.00-119
60.550.00-1855.000.910.00-2885
51.710.00-32460.001.210.00-42,601
32.700.00-71165.001.48-0.07-4.52%8108
48.700.00-51070.001.970.00-41,305
29.150.00-201975.002.61-0.02-0.76%262,527
26.750.00-11780.003.55+0.15+4.41%191,314
41.320.00-47785.004.30-0.15-3.37%15216
37.750.00-411990.005.40-0.20-3.57%191,796
29.750.00-116195.006.50-0.30-4.41%992,644
30.710.00-1181100.008.45+0.12+1.44%24925
23.050.00-2243105.009.85-0.60-5.74%28720
23.35+0.45+1.97%2310110.0011.75+0.05+0.43%101,081
21.410.00-1224115.0014.49-0.01-0.07%2,035122
18.40+0.61+3.43%1411120.0016.80+0.35+2.13%33199
15.75+0.33+2.14%45128125.0018.75-0.55-2.85%8246
13.42-0.20-1.47%8331130.0022.20-0.10-0.45%4160
11.75+0.02+0.17%4382135.0025.20+1.65+7.01%639
10.15+1.75+20.83%3337140.0028.30-5.22-15.57%174
7.400.00-1146145.0035.200.00-273
7.60+0.14+1.88%2219150.0055.700.00-347
6.25-0.10-1.57%4397155.0042.800.00-8584
5.35+0.20+3.88%4251160.0043.95-2.95-6.29%114
4.65+0.21+4.73%6108165.0068.790.00-18
3.800.00-3151170.00-----
3.40+0.30+9.68%29812175.0053.000.00-13
2.91+0.04+1.39%1663180.00-----
2.42+0.10+4.31%171,551185.00-----