Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.115,92 +10,67 (+0,03%) Nasdaq
11.751,71 -35,68 (-0,30%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,25 -0,71 (-1,01%) Bitcoin EUR
25.707,64 -610,89 (-2,32%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:07PM EDT. Mercato aperto.
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.35 | 0.00 | - | 1 | 7 | 40.00 | 0.14 | 0.00 | - | 1 | 385 |
| 52.83 | 0.00 | - | 12 | 14 | 45.00 | 0.18 | -0.01 | -5.26% | 5 | 38 |
| 48.78 | 0.00 | - | 12 | 12 | 50.00 | 0.30 | +0.21 | +233.33% | 5 | 134 |
| 79.05 | 0.00 | - | 1 | 17 | 55.00 | 0.40 | +0.01 | +2.56% | 1 | 204 |
| 76.27 | 0.00 | - | 75 | 182 | 60.00 | 0.79 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 65.00 | 1.05 | +0.36 | +52.17% | 20 | 138 |
| 40.23 | 0.00 | - | 1 | 1 | 70.00 | 1.44 | +0.54 | +60.00% | 1 | 1,009 |
| 41.30 | 0.00 | - | 3 | 11 | 75.00 | 1.45 | 0.00 | - | 1 | 1,437 |
| 36.27 | 0.00 | - | 5 | 21 | 80.00 | 3.00 | +1.20 | +66.67% | 15 | 3,352 |
| 24.53 | 0.00 | - | 4 | 182 | 85.00 | 3.85 | +0.61 | +18.83% | 2 | 808 |
| 23.60 | 0.00 | - | 1 | 18 | 90.00 | 5.45 | +2.15 | +65.15% | 13 | 1,337 |
| 25.73 | 0.00 | - | 2 | 20 | 95.00 | 7.10 | +2.70 | +61.36% | 10 | 256 |
| 20.30 | 0.00 | - | 6 | 160 | 100.00 | 8.80 | +1.30 | +17.33% | 27 | 912 |
| 13.20 | -3.29 | -19.95% | 21 | 589 | 105.00 | 11.19 | +2.54 | +29.36% | 16 | 519 |
| 10.40 | -2.90 | -21.80% | 15 | 243 | 110.00 | 13.60 | +3.48 | +34.39% | 20 | 1,384 |
| 8.60 | -2.45 | -22.17% | 14 | 199 | 115.00 | 16.60 | +3.05 | +22.51% | 8 | 798 |
| 7.25 | -1.70 | -18.99% | 2 | 2,697 | 120.00 | 19.76 | +2.45 | +14.15% | 6 | 845 |
| 5.38 | -3.79 | -41.33% | 21 | 566 | 125.00 | 20.55 | 0.00 | - | 49 | 1,258 |
| 4.10 | -1.40 | -25.45% | 6 | 2,480 | 130.00 | 22.35 | 0.00 | - | 4 | 462 |
| 3.15 | -1.70 | -35.05% | 3 | 789 | 135.00 | 31.40 | +4.30 | +15.87% | 1 | 307 |
| 2.53 | -1.02 | -28.73% | 64 | 386 | 140.00 | 37.51 | 0.00 | - | 1 | 189 |
| 1.90 | -0.88 | -31.65% | 12 | 824 | 145.00 | 32.01 | 0.00 | - | 5 | 261 |
| 1.50 | -0.45 | -23.08% | 4 | 1,201 | 150.00 | 42.35 | 0.00 | - | 1 | 235 |
| 1.06 | -0.93 | -46.73% | 6 | 279 | 155.00 | 38.60 | 0.00 | - | 2 | 51 |
| 0.80 | -0.69 | -46.31% | 14 | 471 | 160.00 | 56.95 | 0.00 | - | 1 | 38 |
| 1.15 | 0.00 | - | 2 | 681 | 165.00 | 62.00 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 1 | 246 | 170.00 | 49.95 | 0.00 | - | 2 | 0 |
| 0.50 | -0.09 | -15.25% | 1 | 884 | 175.00 | 49.30 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 7 | 793 | 180.00 | - | - | - | - | - |
| 0.25 | -0.12 | -32.43% | 1 | 268 | 185.00 | 51.55 | 0.00 | - | - | 6 |
| 0.28 | 0.00 | - | 1 | 538 | 190.00 | 73.05 | 0.00 | - | 23 | 0 |
| 0.22 | 0.00 | - | 1 | 85 | 195.00 | 63.15 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 509 | 200.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 3 | 1,077 | 210.00 | 68.70 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
