Italia markets closed

UBS ETF - Factor MSCI EMU Total Shareholder Yield UCITS ETF (hedged to GBP) A-dis (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
119,23-1,08 (-0,90%)
Al 03:49PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
70.350.00-1740.000.850.00-1023
52.830.00-121445.001.300.00-530
48.780.00-121250.001.460.00-1013
56.410.00-11555.002.120.00-137
51.550.00-1460.002.700.00-637
-----65.003.350.00-149
-----70.004.15-0.15-3.49%17123
55.250.00-5575.005.200.00-1540
54.380.00-11780.006.33-0.12-1.86%12,611
40.000.00-1685.007.15-0.90-11.18%1564
25.200.00-1890.008.45-0.60-6.63%12245
42.650.00-41395.0010.50-0.27-2.51%389
34.800.00-162100.0012.25-0.15-1.21%23707
27.720.00-264105.0014.20-0.65-4.38%11175
28.55+3.00+11.74%1193110.0016.60-0.50-2.92%13141
26.450.00-1163115.0018.80-0.25-1.31%9530
24.30+0.63+2.66%1131120.0021.50-0.70-3.15%1180
21.460.00-6332125.0023.95-0.35-1.44%7530
19.700.00-6342130.0026.85-0.70-2.54%4122
17.570.00-27183135.0030.300.00-5301
16.35+1.05+6.86%1229140.0032.90-1.25-3.66%2122
14.70+0.10+0.68%3121145.0036.00+1.55+4.50%126
14.25+1.60+12.65%20484150.0037.000.00-29118
11.470.00-2111155.0066.420.00-25
10.80+0.15+1.41%19118160.0062.670.00-28
9.20-0.75-7.54%2540165.0048.240.00-111
8.70+0.40+4.82%4160170.0063.050.00--1
7.35-0.10-1.34%2674175.0062.740.00-121
6.90+0.40+6.15%3184180.00-----
6.10+0.05+0.83%6148185.00-----