Italia markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,21-2,88 (-2,62%)
Al 02:07PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
70.350.00-1740.000.140.00-1385
52.830.00-121445.000.18-0.01-5.26%538
48.780.00-121250.000.30+0.21+233.33%5134
79.050.00-11755.000.40+0.01+2.56%1204
76.270.00-7518260.000.790.00-194
-----65.001.05+0.36+52.17%20138
40.230.00-1170.001.44+0.54+60.00%11,009
41.300.00-31175.001.450.00-11,437
36.270.00-52180.003.00+1.20+66.67%153,352
24.530.00-418285.003.85+0.61+18.83%2808
23.600.00-11890.005.45+2.15+65.15%131,337
25.730.00-22095.007.10+2.70+61.36%10256
20.300.00-6160100.008.80+1.30+17.33%27912
13.20-3.29-19.95%21589105.0011.19+2.54+29.36%16519
10.40-2.90-21.80%15243110.0013.60+3.48+34.39%201,384
8.60-2.45-22.17%14199115.0016.60+3.05+22.51%8798
7.25-1.70-18.99%22,697120.0019.76+2.45+14.15%6845
5.38-3.79-41.33%21566125.0020.550.00-491,258
4.10-1.40-25.45%62,480130.0022.350.00-4462
3.15-1.70-35.05%3789135.0031.40+4.30+15.87%1307
2.53-1.02-28.73%64386140.0037.510.00-1189
1.90-0.88-31.65%12824145.0032.010.00-5261
1.50-0.45-23.08%41,201150.0042.350.00-1235
1.06-0.93-46.73%6279155.0038.600.00-251
0.80-0.69-46.31%14471160.0056.950.00-138
1.150.00-2681165.0062.000.00-10
0.830.00-1246170.0049.950.00-20
0.50-0.09-15.25%1884175.0049.300.00-10
0.340.00-7793180.00-----
0.25-0.12-32.43%1268185.0051.550.00--6
0.280.00-1538190.0073.050.00-230
0.220.00-185195.0063.150.00-10
0.230.00-1509200.0060.500.00-10
0.180.00-31,077210.0068.700.00-40