Italia markets open in 1 hour 29 minutes
Dow Jones
29.260,81 -329,60 (-1,11%) Nasdaq
10.802,92 -65,00 (-0,60%) Nikkei 225
26.561,89 +130,34 (+0,49%) EUR/USD
0,9644 +0,0032 (+0,34%) BTC-EUR
20.760,01 +1.122,37 (+5,72%) CMC Crypto 200
458,10 +25,00 (+5,77%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240119C00035000 | 2022-09-21 1:41PM EDT | 35.00 | 76.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ETSY240119C00040000 | 2022-09-21 1:41PM EDT | 40.00 | 72.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240119C00045000 | 2022-08-26 3:17PM EDT | 45.00 | 66.00 | 58.40 | 59.45 | 0.00 | - | 1 | 27 | 94.75% |
| ETSY240119C00050000 | 2022-09-23 10:15AM EDT | 50.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240119C00055000 | 2022-08-12 9:47AM EDT | 55.00 | 71.25 | 63.70 | 65.25 | 0.00 | - | 1 | 11 | 139.14% |
| ETSY240119C00060000 | 2022-09-14 11:47AM EDT | 60.00 | 58.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240119C00065000 | 2022-08-22 2:58PM EDT | 65.00 | 51.60 | 52.10 | 53.00 | 0.00 | - | 1 | 17 | 106.18% |
| ETSY240119C00070000 | 2022-09-21 10:24AM EDT | 70.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240119C00075000 | 2022-09-26 1:40PM EDT | 75.00 | 39.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240119C00080000 | 2022-09-26 1:40PM EDT | 80.00 | 36.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240119C00085000 | 2022-09-07 1:04PM EDT | 85.00 | 42.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240119C00090000 | 2022-09-23 12:19PM EDT | 90.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240119C00095000 | 2022-09-22 9:51AM EDT | 95.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ETSY240119C00100000 | 2022-09-23 12:12PM EDT | 100.00 | 27.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETSY240119C00105000 | 2022-09-21 12:46PM EDT | 105.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ETSY240119C00110000 | 2022-09-23 11:25AM EDT | 110.00 | 24.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ETSY240119C00115000 | 2022-09-21 10:46AM EDT | 115.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ETSY240119C00120000 | 2022-09-21 9:47AM EDT | 120.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ETSY240119C00125000 | 2022-09-16 10:29AM EDT | 125.00 | 26.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY240119C00130000 | 2022-09-21 10:29AM EDT | 130.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ETSY240119C00135000 | 2022-09-23 10:02AM EDT | 135.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ETSY240119C00140000 | 2022-09-16 12:24PM EDT | 140.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETSY240119C00145000 | 2022-09-22 3:48PM EDT | 145.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY240119C00150000 | 2022-09-23 11:25AM EDT | 150.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETSY240119C00155000 | 2022-09-07 11:42AM EDT | 155.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY240119C00160000 | 2022-09-13 1:27PM EDT | 160.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY240119C00165000 | 2022-09-23 3:20PM EDT | 165.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240119C00170000 | 2022-09-23 10:04AM EDT | 170.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ETSY240119C00175000 | 2022-09-22 12:45PM EDT | 175.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ETSY240119C00180000 | 2022-09-14 2:41PM EDT | 180.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY240119C00185000 | 2022-09-26 10:39AM EDT | 185.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETSY240119C00190000 | 2022-09-22 11:56AM EDT | 190.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ETSY240119C00195000 | 2022-09-26 3:48PM EDT | 195.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240119C00200000 | 2022-09-21 2:04PM EDT | 200.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240119C00210000 | 2022-09-26 12:56PM EDT | 210.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY240119C00220000 | 2022-09-22 10:00AM EDT | 220.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240119C00230000 | 2022-09-22 10:51AM EDT | 230.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY240119C00240000 | 2022-08-22 2:44PM EDT | 240.00 | 4.85 | 4.75 | 5.30 | 0.00 | - | 4 | 111 | 63.79% |
| ETSY240119C00250000 | 2022-09-22 3:22PM EDT | 250.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ETSY240119C00260000 | 2022-08-26 9:47AM EDT | 260.00 | 4.15 | 2.56 | 3.15 | 0.00 | - | 1 | 138 | 58.39% |
| ETSY240119C00270000 | 2022-09-01 1:00PM EDT | 270.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240119C00280000 | 2022-09-22 10:21AM EDT | 280.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240119C00290000 | 2022-09-22 2:22PM EDT | 290.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240119C00300000 | 2022-09-22 3:57PM EDT | 300.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETSY240119C00310000 | 2022-08-26 9:47AM EDT | 310.00 | 2.02 | 1.24 | 1.67 | 0.00 | - | 1 | 55 | 57.01% |
| ETSY240119C00320000 | 2022-08-26 9:47AM EDT | 320.00 | 1.78 | 1.11 | 1.50 | 0.00 | - | 1 | 38 | 57.01% |
| ETSY240119C00330000 | 2022-08-26 9:46AM EDT | 330.00 | 1.91 | 0.91 | 1.44 | 0.00 | - | 1 | 18 | 57.02% |
| ETSY240119C00340000 | 2022-08-26 9:46AM EDT | 340.00 | 1.65 | 0.76 | 1.38 | 0.00 | - | 1 | 1,002 | 57.13% |
| ETSY240119C00350000 | 2022-08-26 9:46AM EDT | 350.00 | 1.24 | 0.67 | 1.25 | 0.00 | - | 1 | 7 | 57.08% |
| ETSY240119C00360000 | 2022-09-12 9:33AM EDT | 360.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240119C00370000 | 2022-08-10 10:38AM EDT | 370.00 | 1.45 | 1.06 | 1.74 | 0.00 | - | 1 | 6 | 62.63% |
| ETSY240119C00380000 | 2022-08-18 11:36AM EDT | 380.00 | 1.34 | 0.76 | 1.52 | 0.00 | - | 2 | 6 | 61.40% |
| ETSY240119C00390000 | 2022-05-23 2:36PM EDT | 390.00 | 0.36 | 0.20 | 0.65 | 0.00 | - | 2 | 2 | 53.96% |
| ETSY240119C00400000 | 2022-09-20 3:50PM EDT | 400.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ETSY240119C00410000 | 2022-09-20 3:50PM EDT | 410.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ETSY240119C00420000 | 2022-09-08 1:01PM EDT | 420.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240119C00430000 | 2022-09-20 10:13AM EDT | 430.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240119C00440000 | 2022-09-20 1:11PM EDT | 440.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240119P00035000 | 2022-09-20 1:51PM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ETSY240119P00040000 | 2022-09-22 9:58AM EDT | 40.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ETSY240119P00045000 | 2022-09-22 9:41AM EDT | 45.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240119P00050000 | 2022-09-23 10:32AM EDT | 50.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240119P00055000 | 2022-09-09 11:27AM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240119P00060000 | 2022-09-23 3:28PM EDT | 60.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| ETSY240119P00065000 | 2022-09-19 9:30AM EDT | 65.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ETSY240119P00070000 | 2022-09-23 10:07AM EDT | 70.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY240119P00075000 | 2022-09-21 11:48AM EDT | 75.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY240119P00080000 | 2022-09-26 9:56AM EDT | 80.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ETSY240119P00085000 | 2022-09-23 10:07AM EDT | 85.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETSY240119P00090000 | 2022-09-23 10:12AM EDT | 90.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ETSY240119P00095000 | 2022-09-22 3:51PM EDT | 95.00 | 23.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240119P00100000 | 2022-09-26 1:34PM EDT | 100.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240119P00105000 | 2022-09-23 3:46PM EDT | 105.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ETSY240119P00110000 | 2022-09-22 9:53AM EDT | 110.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240119P00115000 | 2022-09-12 3:44PM EDT | 115.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 0.00% |
| ETSY240119P00120000 | 2022-09-16 1:06PM EDT | 120.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240119P00125000 | 2022-08-29 2:15PM EDT | 125.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240119P00130000 | 2022-09-26 12:35PM EDT | 130.00 | 46.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240119P00135000 | 2022-09-22 2:27PM EDT | 135.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY240119P00140000 | 2022-09-23 12:09PM EDT | 140.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240119P00145000 | 2022-09-22 11:08AM EDT | 145.00 | 55.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240119P00150000 | 2022-09-22 11:33AM EDT | 150.00 | 59.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240119P00155000 | 2022-09-22 11:08AM EDT | 155.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240119P00160000 | 2022-09-26 3:05PM EDT | 160.00 | 69.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240119P00165000 | 2022-08-19 1:51PM EDT | 165.00 | 67.50 | 65.35 | 66.05 | 0.00 | - | 1 | 22 | 0.00% |
| ETSY240119P00170000 | 2022-09-20 2:08PM EDT | 170.00 | 71.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240119P00175000 | 2022-09-26 1:25PM EDT | 175.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240119P00180000 | 2022-09-26 3:34PM EDT | 180.00 | 87.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ETSY240119P00185000 | 2022-09-26 12:00PM EDT | 185.00 | 91.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY240119P00190000 | 2022-09-26 10:10AM EDT | 190.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240119P00195000 | 2022-09-26 1:02PM EDT | 195.00 | 101.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY240119P00200000 | 2022-09-26 3:56PM EDT | 200.00 | 106.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ETSY240119P00210000 | 2022-09-26 3:17PM EDT | 210.00 | 115.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ETSY240119P00220000 | 2022-09-23 10:31AM EDT | 220.00 | 125.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240119P00230000 | 2022-09-20 10:30AM EDT | 230.00 | 122.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY240119P00240000 | 2022-08-26 2:17PM EDT | 240.00 | 136.65 | 142.40 | 144.60 | 0.00 | - | 1 | 4 | 0.00% |
| ETSY240119P00250000 | 2022-08-08 10:50AM EDT | 250.00 | 134.99 | 144.90 | 146.65 | 0.00 | - | 1 | 1 | 0.00% |
| ETSY240119P00260000 | 2022-05-13 1:10PM EDT | 260.00 | 168.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240119P00270000 | 2022-05-09 11:42AM EDT | 270.00 | 184.83 | 182.90 | 187.00 | 0.00 | - | 2 | 14 | 82.16% |
| ETSY240119P00280000 | 2022-05-03 12:30PM EDT | 280.00 | 179.55 | 191.10 | 195.05 | 0.00 | - | 6 | 0 | 78.14% |
| ETSY240119P00290000 | 2022-02-03 3:03PM EDT | 290.00 | 165.20 | 146.00 | 149.75 | 0.00 | - | 4 | 74 | 0.00% |
| ETSY240119P00300000 | 2022-04-25 2:50PM EDT | 300.00 | 198.00 | 226.20 | 230.30 | 0.00 | - | 2 | 0 | 120.25% |
| ETSY240119P00310000 | 2021-11-26 1:04PM EDT | 310.00 | 86.60 | 111.50 | 114.90 | 0.00 | - | 114 | 58 | 0.00% |
| ETSY240119P00350000 | 2022-01-24 12:45PM EDT | 350.00 | 215.37 | 228.05 | 232.75 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240119P00390000 | 2022-01-04 11:45AM EDT | 390.00 | 201.35 | 258.00 | 262.50 | 0.00 | - | 3 | 3 | 0.00% |
| ETSY240119P00430000 | 2022-03-16 11:00AM EDT | 430.00 | 298.56 | 312.10 | 316.40 | 0.00 | - | 2 | 1 | 0.00% |
| ETSY240119P00440000 | 2022-07-08 3:43PM EDT | 440.00 | 351.00 | 328.05 | 332.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
