Italia markets open in 6 hours 7 minutes
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.313,75 -544,56 (-1,66%) EUR/USD
1,0791 -0,0007 (-0,06%) Bitcoin EUR
40.230,37 -463,07 (-1,14%) CMC Crypto 200
897,04 +4,33 (+0,48%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 marzo 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240315C00030000 | 2023-11-16 11:58AM EST | 30.00 | 39.75 | 49.10 | 50.45 | 0.00 | - | 1 | 16 | 121.19% |
| ETSY240315C00035000 | 2023-12-07 9:51AM EST | 35.00 | 44.60 | 44.20 | 45.70 | -2.53 | -5.37% | 2 | 23 | 108.79% |
| ETSY240315C00040000 | 2023-11-30 2:11PM EST | 40.00 | 35.95 | 39.35 | 40.05 | 0.00 | - | 1 | 14 | 86.96% |
| ETSY240315C00045000 | 2023-11-15 11:47AM EST | 45.00 | 29.10 | 34.35 | 35.25 | 0.00 | - | 3 | 6 | 76.32% |
| ETSY240315C00050000 | 2023-12-07 11:46AM EST | 50.00 | 30.51 | 29.40 | 31.00 | -1.45 | -4.54% | 2 | 83 | 71.53% |
| ETSY240315C00055000 | 2023-11-29 10:20AM EST | 55.00 | 26.70 | 25.65 | 26.20 | +2.60 | +10.79% | 1 | 51 | 69.31% |
| ETSY240315C00060000 | 2023-12-04 10:51AM EST | 60.00 | 21.72 | 21.45 | 21.85 | -2.81 | -11.46% | 1 | 428 | 64.58% |
| ETSY240315C00065000 | 2023-12-06 3:51PM EST | 65.00 | 18.25 | 17.45 | 17.85 | 0.00 | - | 25 | 262 | 60.55% |
| ETSY240315C00070000 | 2023-12-07 3:43PM EST | 70.00 | 14.15 | 13.95 | 14.25 | -1.25 | -8.12% | 7 | 3,019 | 57.83% |
| ETSY240315C00075000 | 2023-12-07 3:48PM EST | 75.00 | 10.95 | 11.00 | 11.15 | -1.20 | -9.88% | 22 | 1,056 | 56.16% |
| ETSY240315C00080000 | 2023-12-07 2:19PM EST | 80.00 | 8.60 | 8.45 | 8.60 | -0.35 | -3.91% | 78 | 1,182 | 54.86% |
| ETSY240315C00085000 | 2023-12-07 3:47PM EST | 85.00 | 6.39 | 6.35 | 6.50 | -0.76 | -10.63% | 15 | 562 | 53.76% |
| ETSY240315C00090000 | 2023-12-07 3:54PM EST | 90.00 | 4.80 | 4.75 | 4.85 | -0.32 | -6.25% | 138 | 1,559 | 53.17% |
| ETSY240315C00095000 | 2023-12-07 3:47PM EST | 95.00 | 3.49 | 3.45 | 3.55 | -0.31 | -8.16% | 1 | 585 | 52.45% |
| ETSY240315C00100000 | 2023-12-07 2:14PM EST | 100.00 | 2.52 | 2.50 | 2.55 | -0.48 | -16.00% | 10 | 1,082 | 51.95% |
| ETSY240315C00105000 | 2023-12-07 1:43PM EST | 105.00 | 1.85 | 1.79 | 1.85 | -0.46 | -19.91% | 17 | 192 | 51.73% |
| ETSY240315C00110000 | 2023-12-07 1:54PM EST | 110.00 | 1.31 | 1.27 | 1.32 | -0.24 | -15.48% | 40 | 219 | 51.49% |
| ETSY240315C00115000 | 2023-12-07 1:39PM EST | 115.00 | 0.92 | 0.90 | 0.94 | -0.21 | -18.58% | 16 | 185 | 51.39% |
| ETSY240315C00120000 | 2023-12-06 2:39PM EST | 120.00 | 0.84 | 0.64 | 0.69 | 0.00 | - | 1 | 141 | 51.56% |
| ETSY240315C00125000 | 2023-12-06 1:04PM EST | 125.00 | 0.59 | 0.46 | 0.51 | 0.00 | - | 3 | 203 | 51.81% |
| ETSY240315C00130000 | 2023-12-06 3:40PM EST | 130.00 | 0.38 | 0.34 | 0.43 | 0.00 | - | 9 | 732 | 52.88% |
| ETSY240315C00135000 | 2023-12-06 10:22AM EST | 135.00 | 0.40 | 0.26 | 0.35 | 0.00 | - | 2 | 9 | 53.76% |
| ETSY240315C00140000 | 2023-12-06 10:20AM EST | 140.00 | 0.26 | 0.20 | 0.29 | -0.10 | -27.78% | 2 | 170 | 54.69% |
| ETSY240315C00145000 | 2023-12-06 10:22AM EST | 145.00 | 0.20 | 0.15 | 0.27 | -0.04 | -16.67% | 2 | 8 | 56.06% |
| ETSY240315C00150000 | 2023-12-06 10:44AM EST | 150.00 | 0.20 | 0.12 | 0.23 | 0.00 | - | 2 | 119 | 57.03% |
Opzioni Putper15 marzo 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240315P00030000 | 2023-12-04 12:02PM EST | 30.00 | 0.02 | 0.02 | 0.75 | 0.00 | - | 2 | 2 | 104.30% |
| ETSY240315P00035000 | 2023-12-06 10:44AM EST | 35.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 2 | 368 | 88.96% |
| ETSY240315P00040000 | 2023-12-06 10:23AM EST | 40.00 | 0.20 | 0.11 | 0.75 | 0.00 | - | 2 | 884 | 77.73% |
| ETSY240315P00045000 | 2023-12-07 2:12PM EST | 45.00 | 0.28 | 0.25 | 0.30 | +0.02 | +7.69% | 4 | 744 | 60.45% |
| ETSY240315P00050000 | 2023-12-06 9:35AM EST | 50.00 | 0.48 | 0.24 | 0.80 | 0.00 | - | 1 | 722 | 57.62% |
| ETSY240315P00055000 | 2023-12-07 3:59PM EST | 55.00 | 0.95 | 0.96 | 1.01 | +0.20 | +26.67% | 24 | 928 | 56.01% |
| ETSY240315P00060000 | 2023-12-06 3:47PM EST | 60.00 | 1.52 | 1.63 | 1.70 | 0.00 | - | 4 | 2,008 | 53.88% |
| ETSY240315P00065000 | 2023-12-07 3:40PM EST | 65.00 | 2.67 | 2.65 | 2.72 | +0.56 | +26.54% | 1 | 693 | 52.12% |
| ETSY240315P00070000 | 2023-12-07 11:02AM EST | 70.00 | 3.95 | 4.05 | 4.15 | +0.30 | +8.22% | 12 | 1,659 | 50.45% |
| ETSY240315P00075000 | 2023-12-07 3:39PM EST | 75.00 | 6.00 | 5.95 | 6.05 | +0.65 | +12.15% | 17 | 1,083 | 49.39% |
| ETSY240315P00080000 | 2023-12-07 10:15AM EST | 80.00 | 8.20 | 8.30 | 8.45 | +0.13 | +1.61% | 3 | 470 | 48.12% |
| ETSY240315P00085000 | 2023-12-06 3:08PM EST | 85.00 | 11.30 | 11.15 | 11.35 | +0.80 | +7.62% | 2 | 1,081 | 46.96% |
| ETSY240315P00090000 | 2023-12-07 9:50AM EST | 90.00 | 14.85 | 14.40 | 14.70 | +1.73 | +13.19% | 20 | 664 | 45.79% |
| ETSY240315P00095000 | 2023-11-17 11:57AM EST | 95.00 | 23.35 | 18.10 | 18.60 | 0.00 | - | 1 | 32 | 45.70% |
| ETSY240315P00100000 | 2023-12-04 3:01PM EST | 100.00 | 19.00 | 22.05 | 22.55 | 0.00 | - | 5 | 9 | 43.34% |
| ETSY240315P00105000 | 2023-12-06 12:15PM EST | 105.00 | 24.35 | 26.05 | 27.00 | 0.00 | - | 3 | 9 | 42.90% |
| ETSY240315P00110000 | 2023-11-29 3:58PM EST | 110.00 | 32.95 | 31.05 | 31.50 | 0.00 | - | 1 | 2 | 40.23% |
| ETSY240315P00115000 | 2023-08-28 12:23PM EST | 115.00 | 42.80 | 52.85 | 53.35 | 0.00 | - | 1 | 0 | 165.12% |
| ETSY240315P00120000 | 2023-09-01 11:56AM EST | 120.00 | 45.04 | 55.10 | 55.75 | 0.00 | - | 1 | 0 | 154.46% |
| ETSY240315P00125000 | 2023-08-22 9:22AM EST | 125.00 | 52.00 | 60.50 | 60.85 | 0.00 | - | 5 | 0 | 161.29% |
| ETSY240315P00135000 | 2023-08-08 9:24AM EST | 135.00 | 54.15 | 65.65 | 66.70 | 0.00 | - | - | 0 | 142.60% |
| ETSY240315P00145000 | 2023-09-27 2:54PM EST | 145.00 | 83.02 | 82.25 | 83.00 | 0.00 | - | 1 | 0 | 191.58% |
| ETSY240315P00150000 | 2023-09-15 11:08AM EST | 150.00 | 85.25 | 86.45 | 87.10 | 0.00 | - | 1 | 0 | 190.36% |
© 2023 Yahoo. Tutti i diritti riservati.