Italia markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,72+0,73 (+1,07%)
Alla chiusura: 04:00PM EDT
68,04 -0,68 (-0,99%)
Dopo ore: 07:35PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
50.000.00-1130.000.040.00-7557
39.840.00-5435.000.110.00-201,600
34.600.00-1040.000.14-0.05-26.32%2506
21.900.00-74745.000.340.00-13,834
19.150.00-125050.000.60-0.11-15.49%33,150
14.300.00-112755.001.670.00-201,744
12.470.00-142560.002.39-0.30-11.15%24,368
9.50+1.30+15.85%121,08765.003.98-0.52-11.56%111,593
6.15+0.40+6.96%582,42670.006.55-0.45-6.43%352,482
4.12+0.22+5.64%112,61875.009.63-1.53-13.71%4959
3.00+0.50+20.00%222,72880.0015.400.00-11,321
1.83+0.19+11.59%31,10385.0018.650.00-21,139
1.15+0.10+9.52%531,59590.0024.230.00-81,166
0.75+0.05+7.14%71,51795.0026.09-2.53-8.84%51,079
0.47+0.04+9.30%2932100.0034.050.00-19056
0.290.00-1525105.0030.000.00-200
0.220.00-2973110.0034.050.00-10
0.110.00-1221115.0045.100.00-31
0.090.00-5912120.0054.590.00-270
0.100.00-11,125125.0042.590.00-20
0.060.00-1534130.0055.480.00-20
0.100.00-1164135.0070.700.00-10
0.070.00-52,053140.0057.140.00-20
0.060.00-2172145.0077.150.00-10
0.060.00-15311150.0085.400.00-10
0.020.00-1216155.0061.100.00-10
0.010.00-5224160.0064.750.00-30
0.020.00-2143165.0069.500.00-40
0.080.00-10116170.0074.350.00-20
0.030.00-6172175.0075.200.00-10
0.010.00-1282180.0079.100.00-50