Italia Markets close in 7 hrs 52 mins

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
66,76-0,58 (-0,86%)
Alla chiusura: 04:00PM EDT
66,76 0,00 (0,00%)
Dopo ore: 07:44PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
50.000.00-1130.000.010.00-30
39.840.00-5435.000.190.00-170
34.600.00-11040.000.200.00-20
21.900.00-7045.000.360.00-90
16.940.00-1050.000.720.00-10
11.650.00-21055.001.470.00-40
10.800.00-5060.002.910.00-660
7.830.00-17065.004.640.00-1140
5.000.00-48070.007.350.00-110
3.210.00-5075.0010.100.00-70
2.250.00-21080.0013.250.00-100
1.300.00-7085.0019.500.00-50
0.870.00-11090.0023.030.00-10
0.530.00-10095.0026.090.00-50
0.470.00-710100.0034.050.00-1900
0.170.00-20105.0030.000.00-200
0.200.00-30110.0034.050.00-10
0.130.00-20115.0045.100.00-31
0.120.00-20120.0054.590.00-270
0.100.00-10125.0042.590.00-20
0.040.00-600130.0055.480.00-20
0.050.00-10135.0070.700.00-10
0.020.00-1500140.0057.140.00-20
0.030.00-50145.0077.150.00-10
0.050.00-10150.0085.400.00-10
0.020.00-10155.0061.100.00-10
0.010.00-5224160.0064.750.00-30
0.010.00-50165.0069.500.00-40
0.080.00-10116170.0074.350.00-20
0.030.00-6172175.0075.200.00-10
0.010.00-50180.0079.100.00-50