Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | - | 1 | 1 | 30.00 | 0.04 | 0.00 | - | 7 | 557 |
39.84 | 0.00 | - | 5 | 4 | 35.00 | 0.11 | 0.00 | - | 20 | 1,600 |
34.60 | 0.00 | - | 1 | 0 | 40.00 | 0.14 | -0.05 | -26.32% | 2 | 506 |
21.90 | 0.00 | - | 7 | 47 | 45.00 | 0.34 | 0.00 | - | 1 | 3,834 |
19.15 | 0.00 | - | 1 | 250 | 50.00 | 0.60 | -0.11 | -15.49% | 3 | 3,150 |
14.30 | 0.00 | - | 1 | 127 | 55.00 | 1.67 | 0.00 | - | 20 | 1,744 |
12.47 | 0.00 | - | 1 | 425 | 60.00 | 2.39 | -0.30 | -11.15% | 2 | 4,368 |
9.50 | +1.30 | +15.85% | 12 | 1,087 | 65.00 | 3.98 | -0.52 | -11.56% | 11 | 1,593 |
6.15 | +0.40 | +6.96% | 58 | 2,426 | 70.00 | 6.55 | -0.45 | -6.43% | 35 | 2,482 |
4.12 | +0.22 | +5.64% | 11 | 2,618 | 75.00 | 9.63 | -1.53 | -13.71% | 4 | 959 |
3.00 | +0.50 | +20.00% | 22 | 2,728 | 80.00 | 15.40 | 0.00 | - | 1 | 1,321 |
1.83 | +0.19 | +11.59% | 3 | 1,103 | 85.00 | 18.65 | 0.00 | - | 2 | 1,139 |
1.15 | +0.10 | +9.52% | 53 | 1,595 | 90.00 | 24.23 | 0.00 | - | 8 | 1,166 |
0.75 | +0.05 | +7.14% | 7 | 1,517 | 95.00 | 26.09 | -2.53 | -8.84% | 5 | 1,079 |
0.47 | +0.04 | +9.30% | 2 | 932 | 100.00 | 34.05 | 0.00 | - | 190 | 56 |
0.29 | 0.00 | - | 1 | 525 | 105.00 | 30.00 | 0.00 | - | 20 | 0 |
0.22 | 0.00 | - | 2 | 973 | 110.00 | 34.05 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 1 | 221 | 115.00 | 45.10 | 0.00 | - | 3 | 1 |
0.09 | 0.00 | - | 5 | 912 | 120.00 | 54.59 | 0.00 | - | 27 | 0 |
0.10 | 0.00 | - | 1 | 1,125 | 125.00 | 42.59 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 1 | 534 | 130.00 | 55.48 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 164 | 135.00 | 70.70 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 5 | 2,053 | 140.00 | 57.14 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 2 | 172 | 145.00 | 77.15 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 15 | 311 | 150.00 | 85.40 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 216 | 155.00 | 61.10 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 224 | 160.00 | 64.75 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 2 | 143 | 165.00 | 69.50 | 0.00 | - | 4 | 0 |
0.08 | 0.00 | - | 10 | 116 | 170.00 | 74.35 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 6 | 172 | 175.00 | 75.20 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 282 | 180.00 | 79.10 | 0.00 | - | 5 | 0 |