Italia markets open in 2 hours 31 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
108,87-3,11 (-2,78%)
Alla chiusura: 04:00PM EDT
109,00 +0,13 (+0,12%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
42.690.00-1045.000.020.00-3334
37.500.00-1050.000.010.00-57
48.600.00--155.000.020.00-1243
-----60.000.010.00-288
39.600.00--162.000.550.00--40
-----63.000.040.00-5055
-----64.000.040.00-23
-----65.000.010.00-3077
-----66.000.050.00-15
-----67.000.020.00-120
-----68.000.030.00-119
-----69.000.080.00-58
32.340.00-1270.000.010.00-126
-----71.000.020.00-13
24.650.00-3572.000.060.00-16
24.100.00--1673.000.030.00-444
39.950.00-2274.00-----
29.550.00--175.000.040.00-119
33.550.00--176.000.01-0.11-91.67%1026
-----77.000.060.00-33
-----78.000.170.00-210
12.400.00-3779.000.200.00-2224
29.030.00-24580.000.050.00-1138
8.350.00--481.000.03-0.05-62.50%115
21.750.00-1282.000.010.00-84
25.450.00-1983.000.120.00-311
18.550.00-191884.000.020.00-261
23.92+0.27+1.14%18985.000.020.00-3132
17.900.00-13886.000.250.00-1063
21.32-1.21-5.37%21287.000.02-0.01-33.33%5109
18.750.00-15288.000.03-0.13-81.25%292
15.070.00-11289.000.030.00-4214
13.690.00-42490.000.03-0.01-25.00%1169
14.880.00-11191.000.07+0.02+40.00%126
23.650.00-63592.000.05-0.01-16.67%10169
19.950.00-103593.000.08-0.03-27.27%10239
15.12-7.29-32.53%53794.000.19+0.08+72.73%10360
13.93-4.60-24.82%17095.000.15+0.04+36.36%10382
12.55-7.37-37.00%16096.000.18+0.03+20.00%37196
16.530.00-54897.000.30+0.11+57.89%1794
10.96-3.15-22.32%53698.000.29+0.09+45.00%1398
17.100.00-62599.000.44+0.14+46.67%4477
9.22-3.04-24.80%51108100.000.46+0.14+43.75%148769
8.30-3.01-26.61%646101.000.61+0.16+35.56%52151
11.660.00-825102.000.75+0.22+41.51%40147
7.45-2.12-22.15%18104103.000.92+0.27+41.54%43168
6.40-5.21-44.88%1145104.001.16+0.31+36.47%2494
5.80-2.07-26.30%10115105.001.45+0.42+40.78%114166
4.50-3.41-43.11%566106.001.77+0.43+32.09%57107
4.20-5.35-56.02%1325107.002.18+0.64+41.56%34120
3.30-3.61-52.24%1871108.002.54+0.77+43.50%128170
2.80-5.70-67.06%3472109.003.00+0.93+44.93%114469
2.36-2.02-46.12%338468110.003.65+1.23+50.83%67426
1.93-1.93-50.00%4024111.004.25+1.52+55.68%8122
1.62-1.88-53.71%53201112.004.43+1.38+45.25%553
1.28-1.52-54.29%47129113.006.05+1.95+47.56%30103
1.16-1.22-51.26%23244114.006.80+2.45+56.32%1058
0.83-1.32-61.40%243529115.007.65+2.45+47.12%9101
0.74-0.99-57.23%2279116.007.97+2.12+36.24%319
0.61-0.82-57.34%2871117.008.98+3.32+58.66%316
0.40-0.78-66.10%24277118.009.40+3.40+56.67%19
0.38-0.57-60.00%1276119.009.40+0.95+11.24%513
0.28-0.54-65.85%40369120.007.520.00-3021
0.22-0.56-71.79%4386121.0010.200.00-45
0.18-0.56-75.68%1369122.0011.050.00-54
0.15-0.39-72.22%4139123.0014.550.00--1
0.14-0.29-67.44%590124.0012.200.00-23
0.14-0.24-63.16%6297125.0022.400.00--1
0.10-0.20-66.67%587126.00-----
0.290.00-1315127.00-----
0.250.00-67128.0014.400.00-11
0.180.00-7480129.0014.300.00-12
0.05-0.09-64.29%21333130.0015.220.00-11
0.210.00-22131.0024.050.00-55
0.200.00-1414132.00-----
0.050.00-11133.0022.500.00-11
0.060.00-99134.00-----
0.04-0.01-20.00%331135.00-----
0.04-0.03-42.86%27136.0029.050.00-33
0.04+0.01+33.33%45137.0021.850.00-21
0.01-0.03-75.00%110138.0022.650.00-11
0.01-0.03-75.00%17140.00-----
0.010.00-4103145.00-----
0.190.00--22150.00-----