Italia markets open in 2 hours 31 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.793,44 -206,52 (-0,74%) EUR/USD
1,0218 0,0000 (-0,00%) BTC-EUR
22.445,76 -1.054,86 (-4,49%) CMC Crypto 200
531,85 -25,50 (-4,58%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.69 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | 0.00 | - | 33 | 34 |
| 37.50 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 5 | 7 |
| 48.60 | 0.00 | - | - | 1 | 55.00 | 0.02 | 0.00 | - | 12 | 43 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 2 | 88 |
| 39.60 | 0.00 | - | - | 1 | 62.00 | 0.55 | 0.00 | - | - | 40 |
| - | - | - | - | - | 63.00 | 0.04 | 0.00 | - | 50 | 55 |
| - | - | - | - | - | 64.00 | 0.04 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 30 | 77 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 67.00 | 0.02 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 68.00 | 0.03 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 69.00 | 0.08 | 0.00 | - | 5 | 8 |
| 32.34 | 0.00 | - | 1 | 2 | 70.00 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 71.00 | 0.02 | 0.00 | - | 1 | 3 |
| 24.65 | 0.00 | - | 3 | 5 | 72.00 | 0.06 | 0.00 | - | 1 | 6 |
| 24.10 | 0.00 | - | - | 16 | 73.00 | 0.03 | 0.00 | - | 4 | 44 |
| 39.95 | 0.00 | - | 2 | 2 | 74.00 | - | - | - | - | - |
| 29.55 | 0.00 | - | - | 1 | 75.00 | 0.04 | 0.00 | - | 1 | 19 |
| 33.55 | 0.00 | - | - | 1 | 76.00 | 0.01 | -0.11 | -91.67% | 10 | 26 |
| - | - | - | - | - | 77.00 | 0.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 78.00 | 0.17 | 0.00 | - | 2 | 10 |
| 12.40 | 0.00 | - | 3 | 7 | 79.00 | 0.20 | 0.00 | - | 22 | 24 |
| 29.03 | 0.00 | - | 2 | 45 | 80.00 | 0.05 | 0.00 | - | 1 | 138 |
| 8.35 | 0.00 | - | - | 4 | 81.00 | 0.03 | -0.05 | -62.50% | 1 | 15 |
| 21.75 | 0.00 | - | 1 | 2 | 82.00 | 0.01 | 0.00 | - | 8 | 4 |
| 25.45 | 0.00 | - | 1 | 9 | 83.00 | 0.12 | 0.00 | - | 3 | 11 |
| 18.55 | 0.00 | - | 19 | 18 | 84.00 | 0.02 | 0.00 | - | 2 | 61 |
| 23.92 | +0.27 | +1.14% | 1 | 89 | 85.00 | 0.02 | 0.00 | - | 3 | 132 |
| 17.90 | 0.00 | - | 1 | 38 | 86.00 | 0.25 | 0.00 | - | 10 | 63 |
| 21.32 | -1.21 | -5.37% | 2 | 12 | 87.00 | 0.02 | -0.01 | -33.33% | 5 | 109 |
| 18.75 | 0.00 | - | 1 | 52 | 88.00 | 0.03 | -0.13 | -81.25% | 2 | 92 |
| 15.07 | 0.00 | - | 1 | 12 | 89.00 | 0.03 | 0.00 | - | 4 | 214 |
| 13.69 | 0.00 | - | 4 | 24 | 90.00 | 0.03 | -0.01 | -25.00% | 1 | 169 |
| 14.88 | 0.00 | - | 1 | 11 | 91.00 | 0.07 | +0.02 | +40.00% | 1 | 26 |
| 23.65 | 0.00 | - | 6 | 35 | 92.00 | 0.05 | -0.01 | -16.67% | 101 | 69 |
| 19.95 | 0.00 | - | 10 | 35 | 93.00 | 0.08 | -0.03 | -27.27% | 102 | 39 |
| 15.12 | -7.29 | -32.53% | 5 | 37 | 94.00 | 0.19 | +0.08 | +72.73% | 10 | 360 |
| 13.93 | -4.60 | -24.82% | 1 | 70 | 95.00 | 0.15 | +0.04 | +36.36% | 10 | 382 |
| 12.55 | -7.37 | -37.00% | 1 | 60 | 96.00 | 0.18 | +0.03 | +20.00% | 37 | 196 |
| 16.53 | 0.00 | - | 5 | 48 | 97.00 | 0.30 | +0.11 | +57.89% | 17 | 94 |
| 10.96 | -3.15 | -22.32% | 5 | 36 | 98.00 | 0.29 | +0.09 | +45.00% | 13 | 98 |
| 17.10 | 0.00 | - | 6 | 25 | 99.00 | 0.44 | +0.14 | +46.67% | 44 | 77 |
| 9.22 | -3.04 | -24.80% | 51 | 108 | 100.00 | 0.46 | +0.14 | +43.75% | 148 | 769 |
| 8.30 | -3.01 | -26.61% | 6 | 46 | 101.00 | 0.61 | +0.16 | +35.56% | 52 | 151 |
| 11.66 | 0.00 | - | 8 | 25 | 102.00 | 0.75 | +0.22 | +41.51% | 40 | 147 |
| 7.45 | -2.12 | -22.15% | 18 | 104 | 103.00 | 0.92 | +0.27 | +41.54% | 43 | 168 |
| 6.40 | -5.21 | -44.88% | 11 | 45 | 104.00 | 1.16 | +0.31 | +36.47% | 24 | 94 |
| 5.80 | -2.07 | -26.30% | 10 | 115 | 105.00 | 1.45 | +0.42 | +40.78% | 114 | 166 |
| 4.50 | -3.41 | -43.11% | 5 | 66 | 106.00 | 1.77 | +0.43 | +32.09% | 57 | 107 |
| 4.20 | -5.35 | -56.02% | 13 | 25 | 107.00 | 2.18 | +0.64 | +41.56% | 34 | 120 |
| 3.30 | -3.61 | -52.24% | 18 | 71 | 108.00 | 2.54 | +0.77 | +43.50% | 128 | 170 |
| 2.80 | -5.70 | -67.06% | 34 | 72 | 109.00 | 3.00 | +0.93 | +44.93% | 114 | 469 |
| 2.36 | -2.02 | -46.12% | 338 | 468 | 110.00 | 3.65 | +1.23 | +50.83% | 67 | 426 |
| 1.93 | -1.93 | -50.00% | 40 | 24 | 111.00 | 4.25 | +1.52 | +55.68% | 8 | 122 |
| 1.62 | -1.88 | -53.71% | 53 | 201 | 112.00 | 4.43 | +1.38 | +45.25% | 5 | 53 |
| 1.28 | -1.52 | -54.29% | 47 | 129 | 113.00 | 6.05 | +1.95 | +47.56% | 30 | 103 |
| 1.16 | -1.22 | -51.26% | 232 | 44 | 114.00 | 6.80 | +2.45 | +56.32% | 10 | 58 |
| 0.83 | -1.32 | -61.40% | 243 | 529 | 115.00 | 7.65 | +2.45 | +47.12% | 9 | 101 |
| 0.74 | -0.99 | -57.23% | 22 | 79 | 116.00 | 7.97 | +2.12 | +36.24% | 3 | 19 |
| 0.61 | -0.82 | -57.34% | 28 | 71 | 117.00 | 8.98 | +3.32 | +58.66% | 3 | 16 |
| 0.40 | -0.78 | -66.10% | 24 | 277 | 118.00 | 9.40 | +3.40 | +56.67% | 1 | 9 |
| 0.38 | -0.57 | -60.00% | 12 | 76 | 119.00 | 9.40 | +0.95 | +11.24% | 5 | 13 |
| 0.28 | -0.54 | -65.85% | 40 | 369 | 120.00 | 7.52 | 0.00 | - | 30 | 21 |
| 0.22 | -0.56 | -71.79% | 43 | 86 | 121.00 | 10.20 | 0.00 | - | 4 | 5 |
| 0.18 | -0.56 | -75.68% | 13 | 69 | 122.00 | 11.05 | 0.00 | - | 5 | 4 |
| 0.15 | -0.39 | -72.22% | 4 | 139 | 123.00 | 14.55 | 0.00 | - | - | 1 |
| 0.14 | -0.29 | -67.44% | 5 | 90 | 124.00 | 12.20 | 0.00 | - | 2 | 3 |
| 0.14 | -0.24 | -63.16% | 6 | 297 | 125.00 | 22.40 | 0.00 | - | - | 1 |
| 0.10 | -0.20 | -66.67% | 5 | 87 | 126.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 13 | 15 | 127.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 7 | 128.00 | 14.40 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 74 | 80 | 129.00 | 14.30 | 0.00 | - | 1 | 2 |
| 0.05 | -0.09 | -64.29% | 21 | 333 | 130.00 | 15.22 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 2 | 2 | 131.00 | 24.05 | 0.00 | - | 5 | 5 |
| 0.20 | 0.00 | - | 14 | 14 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 133.00 | 22.50 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 9 | 9 | 134.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 3 | 31 | 135.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 2 | 7 | 136.00 | 29.05 | 0.00 | - | 3 | 3 |
| 0.04 | +0.01 | +33.33% | 4 | 5 | 137.00 | 21.85 | 0.00 | - | 2 | 1 |
| 0.01 | -0.03 | -75.00% | 1 | 10 | 138.00 | 22.65 | 0.00 | - | 1 | 1 |
| 0.01 | -0.03 | -75.00% | 1 | 7 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 103 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 22 | 150.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
