Italia markets open in 3 hours 19 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.329,39 +777,23 (+2,07%) EUR/USD
1,0708 +0,0003 (+0,03%) Bitcoin EUR
62.273,25 +54,84 (+0,09%) CMC Crypto 200
1.434,01 +19,25 (+1,36%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | +2.90 | +14.08% | 5 | 21 | 45.00 | - | - | - | - | - |
| 18.65 | +2.85 | +18.04% | 1 | 26 | 50.00 | 0.03 | 0.00 | - | 2 | 5 |
| 13.85 | 0.00 | - | 11 | 13 | 53.00 | 0.01 | 0.00 | - | 240 | 574 |
| 11.80 | 0.00 | - | 1 | 2 | 54.00 | 0.01 | 0.00 | - | 480 | 488 |
| 11.30 | 0.00 | - | 10 | 34 | 55.00 | 0.01 | -0.01 | -50.00% | 18 | 117 |
| 9.80 | 0.00 | - | 25 | 29 | 56.00 | 0.02 | 0.00 | - | 20 | 32 |
| 11.90 | 0.00 | - | 8 | 5 | 57.00 | 0.07 | 0.00 | - | 10 | 83 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 10 | 268 |
| 8.20 | 0.00 | - | - | 24 | 59.00 | 0.02 | -0.02 | -50.00% | 27 | 164 |
| 8.85 | +1.94 | +28.08% | 6 | 16 | 60.00 | 0.02 | -0.05 | -71.43% | 52 | 623 |
| 7.70 | +0.75 | +10.79% | 3 | 10 | 61.00 | 0.03 | -0.10 | -76.92% | 2 | 247 |
| 4.05 | 0.00 | - | 3 | 7 | 62.00 | 0.03 | -0.12 | -80.00% | 59 | 232 |
| 4.60 | 0.00 | - | 7 | 8 | 63.00 | 0.06 | -0.19 | -76.00% | 63 | 486 |
| 4.75 | +2.21 | +87.01% | 7 | 51 | 64.00 | 0.13 | -0.36 | -73.47% | 590 | 1,557 |
| 3.90 | +1.41 | +56.63% | 6 | 624 | 65.00 | 0.23 | -0.56 | -70.89% | 237 | 736 |
| 2.74 | +0.99 | +56.57% | 215 | 324 | 66.00 | 0.44 | -0.74 | -62.71% | 165 | 719 |
| 2.05 | +0.90 | +78.26% | 72 | 367 | 67.00 | 0.69 | -0.88 | -56.05% | 146 | 1,334 |
| 1.77 | +0.91 | +105.81% | 276 | 398 | 68.00 | 1.09 | -1.07 | -49.54% | 163 | 213 |
| 0.93 | +0.46 | +97.87% | 192 | 355 | 69.00 | 1.67 | -1.20 | -41.81% | 142 | 1,106 |
| 0.60 | +0.30 | +100.00% | 320 | 1,269 | 70.00 | 1.99 | -1.98 | -49.87% | 36 | 82 |
| 0.35 | +0.17 | +94.44% | 220 | 339 | 71.00 | 2.79 | -1.86 | -40.00% | 7 | 19 |
| 0.18 | +0.06 | +50.00% | 289 | 793 | 72.00 | 3.80 | -1.10 | -22.45% | 7 | 62 |
| 0.13 | +0.05 | +62.50% | 104 | 628 | 73.00 | 6.61 | 0.00 | - | 2 | 32 |
| 0.10 | +0.06 | +150.00% | 25 | 644 | 74.00 | 6.20 | 0.00 | - | 3 | 4 |
| 0.06 | +0.02 | +50.00% | 18 | 382 | 75.00 | 8.90 | 0.00 | - | 1 | 20 |
| 0.04 | +0.01 | +33.33% | 4 | 63 | 76.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 21 | 248 | 77.00 | 7.50 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 10 | 37 | 78.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 9 | 13 | 79.00 | 11.95 | 0.00 | - | 8 | 0 |
| 0.02 | -0.03 | -60.00% | 29 | 39 | 80.00 | 11.55 | +0.50 | +4.52% | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 81.00 | 12.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 7 | 82.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 88 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 11 | 90.00 | 21.40 | -2.20 | -9.32% | 15 | 0 |
| 0.22 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.