Italia markets closed
Dow Jones
38.435,02 -68,67 (-0,18%) Nasdaq
15.711,30 +14,66 (+0,09%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.691,56 -1.698,44 (-2,72%) CMC Crypto 200
1.400,29 -23,81 (-1,67%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00100000 | 2024-03-19 9:37AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 271.48% |
| ETSY240503C00100000 | 2024-03-26 9:49AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 148.63% |
| ETSY240510C00100000 | 2024-04-18 11:56AM EDT | 2024-05-10 | 0.11 | 0.01 | 0.16 | 0.00 | - | 2 | 1 | 89.06% |
| ETSY240517C00100000 | 2024-04-23 1:35PM EDT | 2024-05-17 | 0.10 | 0.02 | 0.14 | 0.00 | - | 1 | 56 | 74.22% |
| ETSY240524C00100000 | 2024-04-22 1:40PM EDT | 2024-05-24 | 0.13 | 0.02 | 0.24 | 0.00 | - | 2 | 0 | 70.12% |
| ETSY240531C00100000 | 2024-04-23 1:46PM EDT | 2024-05-31 | 0.23 | 0.04 | 0.28 | 0.00 | - | 2 | 1 | 65.53% |
| ETSY240621C00100000 | 2024-04-24 12:06PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.29 | -0.21 | -44.68% | 1 | 919 | 56.54% |
| ETSY240719C00100000 | 2024-04-22 11:57AM EDT | 2024-07-19 | 0.45 | 0.39 | 0.44 | 0.00 | - | 3 | 1,338 | 51.42% |
| ETSY240920C00100000 | 2024-04-24 10:34AM EDT | 2024-09-20 | 1.44 | 1.28 | 1.34 | -0.26 | -15.29% | 21 | 212 | 51.34% |
| ETSY241220C00100000 | 2024-04-24 12:32PM EDT | 2024-12-20 | 2.88 | 2.82 | 2.93 | -0.62 | -17.71% | 50 | 171 | 51.73% |
| ETSY250117C00100000 | 2024-04-24 10:27AM EDT | 2025-01-17 | 3.50 | 3.20 | 3.35 | -0.40 | -10.26% | 1 | 3,259 | 51.31% |
| ETSY250620C00100000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 6.35 | 5.95 | 6.20 | 0.00 | - | 1 | 71 | 52.60% |
| ETSY251219C00100000 | 2024-04-19 3:02PM EDT | 2025-12-19 | 9.51 | 8.55 | 9.10 | 0.00 | - | 1 | 524 | 52.63% |
| ETSY260116C00100000 | 2024-04-01 12:18PM EDT | 2026-01-16 | 9.00 | 8.95 | 9.40 | 0.00 | - | 29 | 569 | 52.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00100000 | 2024-03-26 2:46PM EDT | 2024-06-21 | 34.05 | 32.30 | 34.15 | 0.00 | - | 190 | 46 | 53.71% |
| ETSY240719P00100000 | 2024-03-28 3:18PM EDT | 2024-07-19 | 31.40 | 32.85 | 35.65 | 0.00 | - | 1 | 0 | 72.41% |
| ETSY240920P00100000 | 2024-04-10 9:52AM EDT | 2024-09-20 | 33.80 | 32.65 | 35.00 | 0.00 | - | 1 | 58 | 48.22% |
| ETSY241220P00100000 | 2024-03-13 12:48PM EDT | 2024-12-20 | 31.05 | 33.80 | 34.25 | 0.00 | - | - | 3 | 28.76% |
| ETSY250117P00100000 | 2024-04-02 3:16PM EDT | 2025-01-17 | 35.58 | 34.80 | 35.50 | 0.00 | - | 1 | 286 | 40.11% |
| ETSY250620P00100000 | 2024-04-09 10:17AM EDT | 2025-06-20 | 34.82 | 36.00 | 36.35 | 0.00 | - | - | 10 | 36.67% |
| ETSY251219P00100000 | 2024-01-03 12:57PM EDT | 2025-12-19 | 32.34 | 32.50 | 33.80 | 0.00 | - | 5 | 8 | 0.00% |
| ETSY260116P00100000 | 2024-04-16 11:00AM EDT | 2026-01-16 | 36.60 | 36.65 | 37.75 | 0.00 | - | 1 | 14 | 35.35% |
© 2024 Yahoo. Tutti i diritti riservati.