Italia markets close in 1 hour 46 minutes
FTSE MIB
26.282,51 +390,33 (+1,51%) Dow Jones
32.500,34 +262,81 (+0,82%) Nasdaq
11.881,39 +57,43 (+0,49%) Nikkei 225
27.476,87 +91,62 (+0,33%) Petrolio
70,38 +1,12 (+1,62%) Bitcoin EUR
25.651,65 -387,02 (-1,49%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:106.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230331C00106000 | 2023-03-24 3:21PM EDT | 2023-03-31 | 3.59 | 0.00 | 0.00 | 0.00 | - | 34 | 37 | 0.39% |
| ETSY230406C00106000 | 2023-03-24 1:27PM EDT | 2023-04-06 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.20% |
| ETSY230414C00106000 | 2023-03-24 1:55PM EDT | 2023-04-14 | 6.09 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.20% |
| ETSY230421C00106000 | 2023-03-24 12:48PM EDT | 2023-04-21 | 6.72 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.20% |
| ETSY230428C00106000 | 2023-03-10 11:29AM EDT | 2023-04-28 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230331P00106000 | 2023-03-24 1:56PM EDT | 2023-03-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | 27 | 127 | 0.00% |
| ETSY230406P00106000 | 2023-03-24 2:23PM EDT | 2023-04-06 | 3.90 | 0.00 | 0.00 | 0.00 | - | 39 | 46 | 0.00% |
| ETSY230414P00106000 | 2023-03-24 2:42PM EDT | 2023-04-14 | 4.95 | 0.00 | 0.00 | 0.00 | - | 16 | 10 | 0.00% |
| ETSY230421P00106000 | 2023-03-24 11:05AM EDT | 2023-04-21 | 6.28 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| ETSY230428P00106000 | 2023-03-24 1:37PM EDT | 2023-04-28 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| ETSY230505P00106000 | 2023-03-24 11:21AM EDT | 2023-05-05 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
