Italia markets closed
Dow Jones
32.722,47 +4,87 (+0,01%) Nasdaq
11.964,88 +38,65 (+0,32%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0900 +0,0053 (+0,49%) Bitcoin EUR
25.523,61 -384,99 (-1,49%) CMC Crypto 200
606,50 -12,74 (-2,06%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:55PM EDT. Mercato aperto.
Prezzo d'esercizio:114.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230331C00114000 | 2023-03-30 1:27PM EDT | 2023-03-31 | 0.08 | 0.05 | 0.11 | -0.05 | -38.46% | 13 | 31 | 47.46% |
| ETSY230406C00114000 | 2023-03-30 11:55AM EDT | 2023-04-06 | 1.08 | 0.73 | 0.84 | +0.32 | +42.11% | 5 | 26 | 43.95% |
| ETSY230414C00114000 | 2023-03-30 1:35PM EDT | 2023-04-14 | 1.98 | 1.73 | 1.92 | +0.40 | +25.32% | 25 | 25 | 45.68% |
| ETSY230421C00114000 | 2023-03-29 12:16PM EDT | 2023-04-21 | 2.30 | 2.61 | 2.79 | 0.00 | - | 4 | 160 | 47.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230331P00114000 | 2023-03-30 1:39PM EDT | 2023-03-31 | 5.80 | 5.60 | 5.85 | -3.05 | -34.46% | 2 | 21 | 0.00% |
| ETSY230406P00114000 | 2023-03-28 3:51PM EDT | 2023-04-06 | 9.05 | 6.30 | 6.60 | 0.00 | - | 1 | 0 | 40.67% |
| ETSY230414P00114000 | 2023-03-24 9:32AM EDT | 2023-04-14 | 6.39 | 7.15 | 7.50 | -2.31 | -26.55% | 5 | 21 | 41.46% |
| ETSY230421P00114000 | 2023-03-30 10:10AM EDT | 2023-04-21 | 7.30 | 8.00 | 8.20 | -3.35 | -31.46% | 3 | 32 | 41.94% |
| ETSY230505P00114000 | 2023-03-23 12:16PM EDT | 2023-05-05 | 8.45 | 10.60 | 11.00 | 0.00 | - | - | 2 | 53.09% |
© 2023 Yahoo. Tutti i diritti riservati.
