Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621C00120000 | 2024-04-12 10:45AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.19 | 0.00 | - | 3 | 911 | 62.50% |
ETSY240920C00120000 | 2024-04-15 2:09PM EDT | 2024-09-20 | 0.58 | 0.49 | 0.82 | 0.00 | - | 1 | 123 | 54.64% |
ETSY250117C00120000 | 2024-04-12 3:12PM EDT | 2025-01-17 | 1.77 | 1.52 | 1.95 | 0.00 | - | 2 | 2,549 | 51.58% |
ETSY251219C00120000 | 2024-03-08 2:36PM EDT | 2025-12-19 | 7.65 | 5.25 | 5.65 | 0.00 | - | 1 | 11 | 50.43% |
ETSY260116C00120000 | 2024-04-09 10:22AM EDT | 2026-01-16 | 6.35 | 6.00 | 6.75 | 0.00 | - | 1 | 82 | 51.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00120000 | 2024-03-26 2:41PM EDT | 2024-06-21 | 54.59 | 52.15 | 55.45 | 0.00 | - | 27 | 0 | 77.30% |
ETSY240920P00120000 | 2024-04-01 1:27PM EDT | 2024-09-20 | 54.00 | 52.15 | 55.30 | 0.00 | - | 4 | 0 | 70.26% |
ETSY250117P00120000 | 2024-04-12 11:06AM EDT | 2025-01-17 | 52.00 | 52.15 | 55.45 | 0.00 | - | 4 | 4 | 54.07% |
ETSY251219P00120000 | 2024-04-03 10:55AM EDT | 2025-12-19 | 55.48 | 53.15 | 55.00 | 0.00 | - | 16 | 16 | 34.01% |