Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621C00130000 | 2024-04-04 11:11AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.21 | 0.00 | - | 60 | 534 | 73.83% |
ETSY250117C00130000 | 2024-04-23 11:25AM EDT | 2025-01-17 | 1.25 | 1.00 | 1.08 | 0.00 | - | 1 | 5,629 | 50.10% |
ETSY251219C00130000 | 2024-04-24 3:49PM EDT | 2025-12-19 | 4.56 | 4.40 | 5.80 | -0.59 | -11.46% | 80 | 47 | 52.04% |
ETSY260116C00130000 | 2024-04-24 3:49PM EDT | 2026-01-16 | 4.76 | 4.55 | 6.00 | -0.59 | -11.03% | 81 | 783 | 51.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00130000 | 2023-08-16 2:06PM EDT | 2024-06-21 | 55.48 | 64.75 | 65.30 | 0.00 | - | 2 | 0 | 123.49% |
ETSY250117P00130000 | 2023-12-19 3:21PM EDT | 2025-01-17 | 45.45 | 59.50 | 63.00 | 0.00 | - | 5 | 0 | 0.00% |