Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.135,79 +598,17 (+2,34%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230421C00190000 | 2023-02-24 12:12PM EDT | 2023-04-21 | 0.18 | 0.00 | 0.18 | 0.00 | - | 2 | 3 | 93.16% |
| ETSY230616C00190000 | 2023-03-21 11:16AM EDT | 2023-06-16 | 0.28 | 0.03 | 0.28 | 0.00 | - | 1 | 538 | 52.15% |
| ETSY230915C00190000 | 2023-03-30 11:08AM EDT | 2023-09-15 | 1.10 | 1.11 | 1.21 | 0.00 | - | 4 | 40 | 50.07% |
| ETSY240119C00190000 | 2023-03-29 11:11AM EDT | 2024-01-19 | 2.72 | 3.40 | 3.65 | 0.00 | - | 28 | 459 | 49.93% |
| ETSY250117C00190000 | 2023-03-23 9:38AM EDT | 2025-01-17 | 13.39 | 11.95 | 12.55 | 0.00 | - | 3 | 173 | 51.51% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230406P00190000 | 2023-03-24 10:01AM EDT | 2023-04-06 | 82.90 | 78.20 | 78.95 | 0.00 | - | 1 | 0 | 203.52% |
| ETSY230616P00190000 | 2023-03-01 4:38PM EDT | 2023-06-16 | 73.05 | 78.05 | 79.15 | 0.00 | - | 23 | 0 | 62.06% |
| ETSY240119P00190000 | 2023-02-06 3:30PM EDT | 2024-01-19 | 54.65 | 77.05 | 78.60 | 0.00 | - | 37 | 209 | 0.00% |
| ETSY250117P00190000 | 2023-03-30 10:24AM EDT | 2025-01-17 | 82.50 | 81.35 | 83.25 | 0.00 | - | 1 | 16 | 35.84% |
© 2023 Yahoo. Tutti i diritti riservati.
