Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.157,13 -103,66 (-0,39%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230421C00195000 | 2023-03-22 1:22PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.17 | 0.00 | - | - | 2 | 98.63% |
| ETSY230616C00195000 | 2023-03-23 10:57AM EDT | 2023-06-16 | 0.22 | 0.01 | 0.25 | 0.00 | - | 1 | 85 | 53.32% |
| ETSY230915C00195000 | 2023-03-22 9:49AM EDT | 2023-09-15 | 1.23 | 0.92 | 1.01 | 0.00 | - | 2 | 23 | 50.10% |
| ETSY240119C00195000 | 2023-03-30 11:08AM EDT | 2024-01-19 | 2.85 | 3.00 | 3.20 | 0.00 | - | 6 | 100 | 49.68% |
| ETSY250117C00195000 | 2023-03-24 2:04PM EDT | 2025-01-17 | 10.75 | 10.75 | 11.90 | 0.00 | - | 1 | 15 | 51.01% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616P00195000 | 2023-02-23 3:57PM EDT | 2023-06-16 | 63.15 | 87.50 | 89.05 | 0.00 | - | 1 | 0 | 108.55% |
| ETSY240119P00195000 | 2023-03-20 10:51AM EDT | 2024-01-19 | 88.00 | 83.10 | 84.80 | 0.00 | - | 1 | 0 | 38.81% |
| ETSY250117P00195000 | 2023-02-03 12:39PM EDT | 2025-01-17 | 62.55 | 77.90 | 79.25 | 0.00 | - | 6 | 6 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
