Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.742,81 +614,05 (+1,04%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00040000 | 2023-11-15 3:19PM EDT | 2024-06-21 | 34.60 | 41.05 | 43.30 | 0.00 | - | 1 | 10 | 332.89% |
| ETSY240920C00040000 | 2024-03-26 1:32PM EDT | 2024-09-20 | 28.11 | 27.95 | 29.10 | 0.00 | - | 4 | 18 | 73.63% |
| ETSY241220C00040000 | 2024-04-16 10:28AM EDT | 2024-12-20 | 31.55 | 28.65 | 30.90 | 0.00 | - | 3 | 43 | 70.68% |
| ETSY250117C00040000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 30.95 | 29.00 | 30.35 | -0.75 | -2.37% | 6 | 76 | 66.09% |
| ETSY250620C00040000 | 2024-04-18 3:07PM EDT | 2025-06-20 | 32.10 | 31.60 | 32.30 | 0.00 | - | 1 | 2 | 67.55% |
| ETSY251219C00040000 | 2024-02-02 4:32PM EDT | 2025-12-19 | 42.90 | 35.30 | 37.50 | 0.00 | - | 1 | 17 | 78.52% |
| ETSY260116C00040000 | 2024-03-25 9:42AM EDT | 2026-01-16 | 35.00 | 34.05 | 35.00 | 0.00 | - | 2 | 29 | 67.86% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00040000 | 2024-04-10 3:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 8 | 91.60% |
| ETSY240621P00040000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.20 | 0.12 | 0.25 | 0.00 | - | 2 | 506 | 67.09% |
| ETSY240719P00040000 | 2024-04-18 11:42AM EDT | 2024-07-19 | 0.20 | 0.08 | 0.33 | 0.00 | - | 1 | 5 | 56.84% |
| ETSY240920P00040000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 0.72 | 0.57 | 0.71 | 0.00 | - | 1 | 198 | 55.42% |
| ETSY241220P00040000 | 2024-04-12 11:06AM EDT | 2024-12-20 | 1.45 | 1.44 | 1.52 | 0.00 | - | 2 | 65 | 55.23% |
| ETSY250117P00040000 | 2024-04-17 1:50PM EDT | 2025-01-17 | 1.69 | 1.68 | 1.74 | 0.00 | - | 1 | 683 | 54.76% |
| ETSY250620P00040000 | 2024-04-18 11:56AM EDT | 2025-06-20 | 2.92 | 2.87 | 2.96 | 0.00 | - | 1 | 85 | 52.86% |
| ETSY251219P00040000 | 2024-02-06 2:45PM EDT | 2025-12-19 | 4.25 | 3.95 | 4.30 | 0.00 | - | 1 | 5 | 51.01% |
| ETSY260116P00040000 | 2024-04-19 12:33PM EDT | 2026-01-16 | 4.30 | 4.20 | 4.55 | +0.05 | +1.18% | 4 | 1,028 | 51.18% |
© 2024 Yahoo. Tutti i diritti riservati.