Italia markets close in 24 minutes
FTSE MIB
28.645,81 -62,74 (-0,22%) Dow Jones
34.088,82 +18,40 (+0,05%) Nasdaq
13.347,43 +123,45 (+0,93%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,44 +0,81 (+0,90%) Bitcoin EUR
25.013,11 +94,07 (+0,38%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:06AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY231020C00045000 | 2023-09-20 10:16AM EDT | 2023-10-20 | 21.15 | 19.75 | 20.25 | 0.00 | - | 2 | 16 | 70.70% |
| ETSY231117C00045000 | 2023-09-14 12:41PM EDT | 2023-11-17 | 22.00 | 20.50 | 20.70 | 0.00 | - | - | 1 | 72.56% |
| ETSY231215C00045000 | 2023-09-13 9:34AM EDT | 2023-12-15 | 21.00 | 21.00 | 21.25 | 0.00 | - | 1 | 14 | 69.63% |
| ETSY240119C00045000 | 2023-09-18 11:19AM EDT | 2024-01-19 | 20.80 | 21.60 | 21.85 | 0.00 | - | 1 | 51 | 66.89% |
| ETSY240315C00045000 | 2023-09-08 9:50AM EDT | 2024-03-15 | 25.93 | 22.90 | 23.10 | 0.00 | - | 1 | 1 | 67.82% |
| ETSY240621C00045000 | 2023-08-17 11:02AM EDT | 2024-06-21 | 35.85 | 24.85 | 25.20 | 0.00 | - | 1 | 75 | 68.62% |
| ETSY250117C00045000 | 2023-09-13 3:13PM EDT | 2025-01-17 | 27.60 | 28.10 | 28.65 | 0.00 | - | 1 | 76 | 68.16% |
| ETSY260116C00045000 | 2023-09-12 1:14PM EDT | 2026-01-16 | 33.30 | 31.90 | 32.70 | 0.00 | - | - | 1 | 65.87% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY231020P00045000 | 2023-09-19 1:00PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.08 | 0.00 | - | 15 | 489 | 58.20% |
| ETSY231117P00045000 | 2023-09-22 9:30AM EDT | 2023-11-17 | 0.38 | 0.38 | 0.44 | -0.04 | -9.52% | 190 | 33 | 62.60% |
| ETSY231215P00045000 | 2023-09-21 10:09AM EDT | 2023-12-15 | 0.74 | 0.64 | 0.69 | 0.00 | - | 25 | 180 | 57.76% |
| ETSY240119P00045000 | 2023-09-21 10:43AM EDT | 2024-01-19 | 1.07 | 1.00 | 1.05 | 0.00 | - | 3 | 1,004 | 54.93% |
| ETSY240315P00045000 | 2023-09-21 2:23PM EDT | 2024-03-15 | 1.93 | 1.88 | 1.97 | 0.00 | - | 1 | 164 | 55.88% |
| ETSY240621P00045000 | 2023-09-21 3:40PM EDT | 2024-06-21 | 3.30 | 3.15 | 3.30 | 0.00 | - | 148 | 459 | 55.01% |
| ETSY250117P00045000 | 2023-09-20 3:40PM EDT | 2025-01-17 | 5.25 | 5.25 | 5.40 | 0.00 | - | 60 | 232 | 52.47% |
| ETSY260116P00045000 | 2023-09-18 9:52AM EDT | 2026-01-16 | 7.60 | 7.35 | 7.75 | 0.00 | - | 1 | 10 | 48.71% |
© 2023 Yahoo. Tutti i diritti riservati.
