Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240328C00045000 | 2024-03-15 9:55AM EDT | 2024-03-28 | 22.95 | 22.00 | 25.60 | 0.00 | - | - | 3 | 390.63% |
ETSY240621C00045000 | 2024-03-25 3:21PM EDT | 2024-06-21 | 21.90 | 24.20 | 25.95 | 0.00 | - | 7 | 47 | 77.59% |
ETSY240719C00045000 | 2024-03-25 9:44AM EDT | 2024-07-19 | 23.60 | 24.25 | 26.65 | 0.00 | - | 1 | 22 | 72.93% |
ETSY240920C00045000 | 2024-03-01 12:45PM EDT | 2024-09-20 | 28.05 | 25.80 | 26.20 | 0.00 | - | 13 | 16 | 64.45% |
ETSY250117C00045000 | 2024-03-19 11:07AM EDT | 2025-01-17 | 26.85 | 27.75 | 28.10 | 0.00 | - | 5 | 77 | 63.92% |
ETSY250620C00045000 | 2024-03-26 11:57AM EDT | 2025-06-20 | 27.95 | 29.20 | 30.40 | 0.00 | - | 2 | 7 | 61.87% |
ETSY251219C00045000 | 2024-02-05 10:44AM EDT | 2025-12-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
ETSY260116C00045000 | 2024-03-26 11:49AM EDT | 2026-01-16 | 29.80 | 31.95 | 33.70 | 0.00 | - | 2 | 32 | 63.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240419P00045000 | 2024-03-19 11:14AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 240 | 69.53% |
ETSY240517P00045000 | 2024-03-28 11:04AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.17 | -0.07 | -46.67% | 10 | 2 | 58.01% |
ETSY240621P00045000 | 2024-03-27 3:51PM EDT | 2024-06-21 | 0.34 | 0.19 | 0.41 | 0.00 | - | 1 | 3,834 | 53.13% |
ETSY240719P00045000 | 2024-03-27 9:59AM EDT | 2024-07-19 | 0.49 | 0.30 | 0.53 | 0.00 | - | 4 | 66 | 52.30% |
ETSY240920P00045000 | 2024-03-28 10:40AM EDT | 2024-09-20 | 0.99 | 1.04 | 1.11 | -0.16 | -13.91% | 10 | 815 | 50.49% |
ETSY241220P00045000 | 2024-03-28 12:38PM EDT | 2024-12-20 | 1.97 | 2.01 | 2.08 | -0.30 | -13.22% | 1 | 44 | 50.39% |
ETSY250117P00045000 | 2024-03-27 9:33AM EDT | 2025-01-17 | 2.57 | 2.26 | 2.36 | 0.00 | - | 20 | 785 | 50.10% |
ETSY250620P00045000 | 2024-03-20 3:00PM EDT | 2025-06-20 | 3.85 | 3.50 | 3.85 | 0.00 | - | 48 | 41 | 49.87% |
ETSY251219P00045000 | 2024-02-09 4:30PM EDT | 2025-12-19 | 5.10 | 4.70 | 5.30 | 0.00 | - | 3 | 5 | 48.77% |
ETSY260116P00045000 | 2024-03-20 12:11PM EDT | 2026-01-16 | 5.72 | 5.25 | 5.55 | 0.00 | - | 1 | 54 | 48.82% |