Italia markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,72+0,73 (+1,07%)
Alla chiusura: 04:00PM EDT
69,00 +0,28 (+0,41%)
Dopo ore: 06:14PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240328C000450002024-03-15 9:55AM EDT2024-03-2822.9522.0025.600.00--3390.63%
ETSY240621C000450002024-03-25 3:21PM EDT2024-06-2121.9024.2025.950.00-74777.59%
ETSY240719C000450002024-03-25 9:44AM EDT2024-07-1923.6024.2526.650.00-12272.93%
ETSY240920C000450002024-03-01 12:45PM EDT2024-09-2028.0525.8026.200.00-131664.45%
ETSY250117C000450002024-03-19 11:07AM EDT2025-01-1726.8527.7528.100.00-57763.92%
ETSY250620C000450002024-03-26 11:57AM EDT2025-06-2027.9529.2030.400.00-2761.87%
ETSY251219C000450002024-02-05 10:44AM EDT2025-12-1938.000.000.000.00-1430.00%
ETSY260116C000450002024-03-26 11:49AM EDT2026-01-1629.8031.9533.700.00-23263.81%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240419P000450002024-03-19 11:14AM EDT2024-04-190.070.000.050.00-224069.53%
ETSY240517P000450002024-03-28 11:04AM EDT2024-05-170.080.060.17-0.07-46.67%10258.01%
ETSY240621P000450002024-03-27 3:51PM EDT2024-06-210.340.190.410.00-13,83453.13%
ETSY240719P000450002024-03-27 9:59AM EDT2024-07-190.490.300.530.00-46652.30%
ETSY240920P000450002024-03-28 10:40AM EDT2024-09-200.991.041.11-0.16-13.91%1081550.49%
ETSY241220P000450002024-03-28 12:38PM EDT2024-12-201.972.012.08-0.30-13.22%14450.39%
ETSY250117P000450002024-03-27 9:33AM EDT2025-01-172.572.262.360.00-2078550.10%
ETSY250620P000450002024-03-20 3:00PM EDT2025-06-203.853.503.850.00-484149.87%
ETSY251219P000450002024-02-09 4:30PM EDT2025-12-195.104.705.300.00-3548.77%
ETSY260116P000450002024-03-20 12:11PM EDT2026-01-165.725.255.550.00-15448.82%