Italia markets close in 1 hour 15 minutes
FTSE MIB
33.889,29 +7,79 (+0,02%) Dow Jones
37.959,27 +183,89 (+0,49%) Nasdaq
15.491,30 -110,19 (-0,71%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,93 +0,20 (+0,24%) Bitcoin EUR
60.593,59 +1.312,12 (+2,21%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419C00060000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 7.43 | 5.75 | 7.45 | 0.00 | - | 27 | 172 | 164.45% |
| ETSY240426C00060000 | 2024-04-16 10:32AM EDT | 2024-04-26 | 8.60 | 7.25 | 7.50 | 0.00 | - | 2 | 5 | 53.03% |
| ETSY240503C00060000 | 2024-04-16 11:31AM EDT | 2024-05-03 | 9.95 | 8.45 | 10.00 | 0.00 | - | 21 | 12 | 93.16% |
| ETSY240510C00060000 | 2024-04-02 9:46AM EDT | 2024-05-10 | 7.50 | 8.30 | 9.05 | 0.00 | - | - | 12 | 65.97% |
| ETSY240517C00060000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 9.00 | 9.20 | 9.40 | 0.00 | - | 41 | 537 | 68.26% |
| ETSY240524C00060000 | 2024-04-09 12:21PM EDT | 2024-05-24 | 10.30 | 8.60 | 9.65 | 0.00 | - | - | 6 | 58.59% |
| ETSY240621C00060000 | 2024-04-19 9:52AM EDT | 2024-06-21 | 10.35 | 10.40 | 10.70 | -0.40 | -3.72% | 4 | 891 | 59.50% |
| ETSY240719C00060000 | 2024-04-15 2:58PM EDT | 2024-07-19 | 11.30 | 11.20 | 11.50 | 0.00 | - | 1 | 1,237 | 56.57% |
| ETSY240920C00060000 | 2024-04-18 2:21PM EDT | 2024-09-20 | 13.30 | 13.50 | 13.60 | 0.00 | - | 11 | 80 | 57.92% |
| ETSY241220C00060000 | 2024-04-15 3:21PM EDT | 2024-12-20 | 15.95 | 15.40 | 16.30 | 0.00 | - | 6 | 41 | 57.70% |
| ETSY250117C00060000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 15.00 | 15.70 | 16.95 | 0.00 | - | 1 | 178 | 56.97% |
| ETSY250620C00060000 | 2024-04-09 11:55AM EDT | 2025-06-20 | 20.35 | 18.85 | 20.20 | 0.00 | - | - | 1 | 57.97% |
| ETSY251219C00060000 | 2024-01-24 2:24PM EDT | 2025-12-19 | 25.10 | 27.00 | 29.10 | 0.00 | - | 1 | 4 | 77.15% |
| ETSY260116C00060000 | 2024-04-10 10:03AM EDT | 2026-01-16 | 23.30 | 23.10 | 23.85 | 0.00 | - | 8 | 425 | 60.21% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419P00060000 | 2024-04-19 9:49AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 490 | 1,668 | 101.56% |
| ETSY240426P00060000 | 2024-04-18 3:27PM EDT | 2024-04-26 | 0.14 | 0.12 | 0.17 | -0.06 | -23.08% | 1 | 351 | 51.47% |
| ETSY240503P00060000 | 2024-04-18 10:56AM EDT | 2024-05-03 | 1.37 | 1.21 | 1.44 | 0.00 | - | 1 | 218 | 76.37% |
| ETSY240510P00060000 | 2024-04-18 9:57AM EDT | 2024-05-10 | 1.75 | 1.47 | 1.60 | 0.00 | - | 20 | 96 | 67.41% |
| ETSY240517P00060000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 1.96 | 1.83 | 1.86 | +0.08 | +4.26% | 5 | 1,854 | 64.11% |
| ETSY240524P00060000 | 2024-04-18 11:29AM EDT | 2024-05-24 | 2.06 | 1.99 | 2.08 | 0.00 | - | 1 | 10 | 60.45% |
| ETSY240621P00060000 | 2024-04-18 3:44PM EDT | 2024-06-21 | 2.80 | 2.73 | 2.78 | 0.00 | - | 118 | 3,692 | 53.27% |
| ETSY240719P00060000 | 2024-04-18 11:23AM EDT | 2024-07-19 | 3.35 | 3.35 | 3.45 | 0.00 | - | 2 | 195 | 50.16% |
| ETSY240920P00060000 | 2024-04-17 1:36PM EDT | 2024-09-20 | 5.05 | 5.00 | 5.15 | 0.00 | - | 26 | 236 | 50.23% |
| ETSY241220P00060000 | 2024-04-12 2:41PM EDT | 2024-12-20 | 6.97 | 6.80 | 7.00 | 0.00 | - | 1 | 62 | 49.37% |
| ETSY250117P00060000 | 2024-04-18 11:03AM EDT | 2025-01-17 | 7.35 | 7.25 | 7.45 | 0.00 | - | 29 | 4,322 | 48.96% |
| ETSY250620P00060000 | 2024-04-18 3:55PM EDT | 2025-06-20 | 9.38 | 9.30 | 9.55 | 0.00 | - | 2 | 24 | 47.28% |
| ETSY251219P00060000 | 2024-04-17 10:43AM EDT | 2025-12-19 | 11.60 | 11.15 | 11.70 | 0.00 | - | 2 | 55 | 46.58% |
| ETSY260116P00060000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 11.30 | 11.40 | 11.90 | 0.00 | - | 1 | 1,110 | 46.19% |
© 2024 Yahoo. Tutti i diritti riservati.