Italia markets open in 2 hours 8 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.143,69 +181,89 (+0,48%) EUR/USD
1,0679 +0,0005 (+0,04%) Bitcoin EUR
57.710,77 -2.399,97 (-3,99%) CMC Crypto 200
885,54 0,00 (0,00%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419C00075000 | 2024-04-17 3:51PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| ETSY240426C00075000 | 2024-04-17 3:52PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ETSY240503C00075000 | 2024-04-17 2:28PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ETSY240510C00075000 | 2024-04-17 1:10PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| ETSY240517C00075000 | 2024-04-17 3:02PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 6.25% |
| ETSY240524C00075000 | 2024-04-17 2:12PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ETSY240531C00075000 | 2024-04-17 11:06AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ETSY240621C00075000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| ETSY240719C00075000 | 2024-04-17 12:01PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ETSY240920C00075000 | 2024-04-17 12:41PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ETSY241220C00075000 | 2024-04-17 1:10PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ETSY250117C00075000 | 2024-04-17 9:40AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY250620C00075000 | 2024-04-04 10:02AM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY251219C00075000 | 2024-03-26 11:32AM EDT | 2025-12-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ETSY260116C00075000 | 2024-04-17 12:43PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419P00075000 | 2024-04-17 3:22PM EDT | 2024-04-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| ETSY240426P00075000 | 2024-04-16 1:30PM EDT | 2024-04-26 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ETSY240503P00075000 | 2024-04-11 3:56PM EDT | 2024-05-03 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240517P00075000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ETSY240621P00075000 | 2024-04-17 2:49PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ETSY240719P00075000 | 2024-04-17 2:42PM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ETSY240920P00075000 | 2024-04-17 2:10PM EDT | 2024-09-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| ETSY241220P00075000 | 2024-04-16 1:32PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| ETSY250117P00075000 | 2024-04-15 1:42PM EDT | 2025-01-17 | 15.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY251219P00075000 | 2024-03-01 2:03PM EDT | 2025-12-19 | 17.90 | 18.05 | 18.65 | 0.00 | - | 3 | 29 | 40.18% |
| ETSY260116P00075000 | 2024-04-04 10:52AM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.