Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240328C00080000 | 2024-03-28 11:25AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 156 | 106.25% |
ETSY240405C00080000 | 2024-03-28 1:20PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 3 | 244 | 44.92% |
ETSY240412C00080000 | 2024-03-25 3:07PM EDT | 2024-04-12 | 0.10 | 0.06 | 0.15 | 0.00 | - | 1 | 60 | 44.24% |
ETSY240419C00080000 | 2024-03-28 11:25AM EDT | 2024-04-19 | 0.26 | 0.19 | 0.22 | +0.07 | +36.84% | 9 | 3,354 | 40.14% |
ETSY240426C00080000 | 2024-03-27 10:50AM EDT | 2024-04-26 | 0.33 | 0.34 | 0.45 | 0.00 | - | 6 | 34 | 41.99% |
ETSY240503C00080000 | 2024-03-28 12:47PM EDT | 2024-05-03 | 1.00 | 0.76 | 1.23 | +0.20 | +25.00% | 4 | 11 | 52.37% |
ETSY240517C00080000 | 2024-03-28 1:28PM EDT | 2024-05-17 | 1.82 | 1.75 | 1.78 | +0.19 | +11.66% | 154 | 1,258 | 51.51% |
ETSY240621C00080000 | 2024-03-28 11:16AM EDT | 2024-06-21 | 3.00 | 2.72 | 2.76 | +0.50 | +20.00% | 22 | 2,728 | 48.61% |
ETSY240719C00080000 | 2024-03-27 10:22AM EDT | 2024-07-19 | 2.93 | 3.45 | 3.55 | 0.00 | - | 1 | 184 | 47.97% |
ETSY240920C00080000 | 2024-03-28 10:27AM EDT | 2024-09-20 | 5.60 | 5.65 | 5.70 | +0.30 | +5.66% | 23 | 410 | 50.28% |
ETSY241220C00080000 | 2024-03-27 2:18PM EDT | 2024-12-20 | 8.05 | 8.05 | 8.20 | +0.20 | +2.55% | 5 | 87 | 51.46% |
ETSY250117C00080000 | 2024-03-28 2:19PM EDT | 2025-01-17 | 8.90 | 8.75 | 9.00 | +0.54 | +6.46% | 7 | 1,013 | 52.01% |
ETSY250620C00080000 | 2024-03-26 3:48PM EDT | 2025-06-20 | 10.40 | 10.25 | 14.50 | 0.00 | - | 10 | 10 | 53.67% |
ETSY251219C00080000 | 2024-03-19 1:11PM EDT | 2025-12-19 | 14.68 | 15.10 | 15.90 | 0.00 | - | 1 | 18 | 53.99% |
ETSY260116C00080000 | 2024-03-25 10:10AM EDT | 2026-01-16 | 14.85 | 15.35 | 16.50 | 0.00 | - | 1 | 206 | 53.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240328P00080000 | 2024-02-23 3:14PM EDT | 2024-03-28 | 7.42 | 11.35 | 13.55 | 0.00 | - | 2 | 0 | 320.90% |
ETSY240405P00080000 | 2024-03-28 11:17AM EDT | 2024-04-05 | 10.80 | 10.35 | 11.90 | -1.88 | -14.83% | 1 | 5 | 87.60% |
ETSY240412P00080000 | 2024-03-19 12:36PM EDT | 2024-04-12 | 12.20 | 10.95 | 11.40 | 0.00 | - | 2 | 0 | 47.36% |
ETSY240419P00080000 | 2024-03-27 2:09PM EDT | 2024-04-19 | 12.05 | 11.10 | 11.55 | 0.00 | - | 1 | 161 | 45.02% |
ETSY240426P00080000 | 2024-03-28 11:17AM EDT | 2024-04-26 | 11.05 | 11.10 | 11.55 | +1.11 | +11.17% | 1 | 1 | 39.45% |
ETSY240517P00080000 | 2024-03-27 2:09PM EDT | 2024-05-17 | 13.10 | 12.45 | 12.65 | 0.00 | - | 1 | 163 | 47.61% |
ETSY240621P00080000 | 2024-03-15 1:43PM EDT | 2024-06-21 | 15.40 | 13.15 | 13.30 | 0.00 | - | 1 | 1,321 | 42.85% |
ETSY240719P00080000 | 2024-03-20 3:15PM EDT | 2024-07-19 | 14.00 | 13.05 | 13.80 | 0.00 | - | 1 | 79 | 41.07% |
ETSY240920P00080000 | 2024-03-25 10:14AM EDT | 2024-09-20 | 16.65 | 14.90 | 15.25 | 0.00 | - | 3 | 142 | 41.39% |
ETSY241220P00080000 | 2024-03-08 1:07PM EDT | 2024-12-20 | 15.74 | 16.70 | 17.00 | 0.00 | - | 1 | 8 | 41.46% |
ETSY250117P00080000 | 2024-03-19 12:35PM EDT | 2025-01-17 | 18.40 | 17.05 | 17.45 | 0.00 | - | 49 | 1,301 | 41.32% |
ETSY251219P00080000 | 2024-03-08 12:17PM EDT | 2025-12-19 | 20.18 | 21.15 | 21.65 | 0.00 | - | 1 | 17 | 40.01% |
ETSY260116P00080000 | 2024-02-21 4:53PM EDT | 2026-01-16 | 19.66 | 21.75 | 23.00 | 0.00 | - | 2 | 85 | 42.81% |