Italia markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,81+0,82 (+1,20%)
In data: 02:58PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240328C000800002024-03-28 11:25AM EDT2024-03-280.010.000.010.00-3156106.25%
ETSY240405C000800002024-03-28 1:20PM EDT2024-04-050.030.000.03+0.02+200.00%324444.92%
ETSY240412C000800002024-03-25 3:07PM EDT2024-04-120.100.060.150.00-16044.24%
ETSY240419C000800002024-03-28 11:25AM EDT2024-04-190.260.190.22+0.07+36.84%93,35440.14%
ETSY240426C000800002024-03-27 10:50AM EDT2024-04-260.330.340.450.00-63441.99%
ETSY240503C000800002024-03-28 12:47PM EDT2024-05-031.000.761.23+0.20+25.00%41152.37%
ETSY240517C000800002024-03-28 1:28PM EDT2024-05-171.821.751.78+0.19+11.66%1541,25851.51%
ETSY240621C000800002024-03-28 11:16AM EDT2024-06-213.002.722.76+0.50+20.00%222,72848.61%
ETSY240719C000800002024-03-27 10:22AM EDT2024-07-192.933.453.550.00-118447.97%
ETSY240920C000800002024-03-28 10:27AM EDT2024-09-205.605.655.70+0.30+5.66%2341050.28%
ETSY241220C000800002024-03-27 2:18PM EDT2024-12-208.058.058.20+0.20+2.55%58751.46%
ETSY250117C000800002024-03-28 2:19PM EDT2025-01-178.908.759.00+0.54+6.46%71,01352.01%
ETSY250620C000800002024-03-26 3:48PM EDT2025-06-2010.4010.2514.500.00-101053.67%
ETSY251219C000800002024-03-19 1:11PM EDT2025-12-1914.6815.1015.900.00-11853.99%
ETSY260116C000800002024-03-25 10:10AM EDT2026-01-1614.8515.3516.500.00-120653.99%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240328P000800002024-02-23 3:14PM EDT2024-03-287.4211.3513.550.00-20320.90%
ETSY240405P000800002024-03-28 11:17AM EDT2024-04-0510.8010.3511.90-1.88-14.83%1587.60%
ETSY240412P000800002024-03-19 12:36PM EDT2024-04-1212.2010.9511.400.00-2047.36%
ETSY240419P000800002024-03-27 2:09PM EDT2024-04-1912.0511.1011.550.00-116145.02%
ETSY240426P000800002024-03-28 11:17AM EDT2024-04-2611.0511.1011.55+1.11+11.17%1139.45%
ETSY240517P000800002024-03-27 2:09PM EDT2024-05-1713.1012.4512.650.00-116347.61%
ETSY240621P000800002024-03-15 1:43PM EDT2024-06-2115.4013.1513.300.00-11,32142.85%
ETSY240719P000800002024-03-20 3:15PM EDT2024-07-1914.0013.0513.800.00-17941.07%
ETSY240920P000800002024-03-25 10:14AM EDT2024-09-2016.6514.9015.250.00-314241.39%
ETSY241220P000800002024-03-08 1:07PM EDT2024-12-2015.7416.7017.000.00-1841.46%
ETSY250117P000800002024-03-19 12:35PM EDT2025-01-1718.4017.0517.450.00-491,30141.32%
ETSY251219P000800002024-03-08 12:17PM EDT2025-12-1920.1821.1521.650.00-11740.01%
ETSY260116P000800002024-02-21 4:53PM EDT2026-01-1619.6621.7523.000.00-28542.81%