Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-04-12 | 0.10 | 0.00 | - | 1 | 2 |
19.00 | 0.00 | - | 2 | 18 | 2024-04-19 | 0.08 | 0.00 | - | 897 | 818 |
- | - | - | - | - | 2024-05-03 | 0.21 | 0.00 | - | 40 | 30 |
16.85 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.27 | -0.10 | -27.03% | 5 | 132 |
19.15 | 0.00 | - | 1 | 250 | 2024-06-21 | 0.60 | -0.11 | -15.49% | 3 | 3,150 |
19.70 | 0.00 | - | 16 | 30 | 2024-07-19 | 0.85 | -0.30 | -26.09% | 60 | 168 |
19.69 | 0.00 | - | 2 | 20 | 2024-09-20 | 2.00 | 0.00 | - | 48 | 281 |
- | - | - | - | - | 2024-12-20 | 3.57 | 0.00 | - | 4 | 69 |
22.03 | 0.00 | - | 2 | 212 | 2025-01-17 | 3.41 | -0.20 | -5.54% | 13 | 2,954 |
25.30 | 0.00 | - | 1 | 6 | 2025-06-20 | 5.30 | -0.10 | -1.85% | 1 | 10 |
28.00 | 0.00 | - | - | 3 | 2025-12-19 | 6.42 | 0.00 | - | 58 | 110 |
28.20 | 0.00 | - | 2 | 53 | 2026-01-16 | 7.42 | 0.00 | - | 1 | 981 |