Italia markets close in 3 hours 34 minutes
FTSE MIB
34.222,44 +497,62 (+1,48%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,39 -0,51 (-0,62%) Bitcoin EUR
61.899,23 +134,36 (+0,22%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 88 | 2024-04-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 21 | 2024-05-03 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 43 | 2024-05-10 | - | - | - | - | - |
| 0.47 | 0.00 | - | 18 | 587 | 2024-05-17 | 18.47 | 0.00 | - | 2 | 32 |
| 0.76 | 0.00 | - | 3 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 1.22 | 0.00 | - | 7 | 1,321 | 2024-06-21 | 19.15 | 0.00 | - | 6 | 1,125 |
| 1.77 | 0.00 | - | 46 | 1,580 | 2024-07-19 | 18.97 | 0.00 | - | 1 | 5 |
| 3.36 | 0.00 | - | 1 | 941 | 2024-09-20 | 20.85 | 0.00 | - | 2 | 408 |
| 5.90 | 0.00 | - | 2 | 98 | 2024-12-20 | 23.05 | 0.00 | - | 1 | 2 |
| 6.95 | 0.00 | - | 9 | 1,033 | 2025-01-17 | 22.30 | 0.00 | - | 4 | 711 |
| 11.33 | 0.00 | - | 2 | 306 | 2025-06-20 | 23.55 | 0.00 | - | - | 5 |
| 13.50 | 0.00 | - | 2 | 79 | 2025-12-19 | 26.00 | 0.00 | - | 200 | 110 |
| 13.23 | 0.00 | - | 7 | 143 | 2026-01-16 | 25.30 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. Tutti i diritti riservati.