Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 223 | 2024-03-28 | - | - | - | - | - |
0.09 | 0.00 | - | 7 | 17 | 2024-04-05 | - | - | - | - | - |
0.37 | 0.00 | - | 3 | 2 | 2024-04-12 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 1,928 | 2024-04-19 | 21.50 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 3 | 13 | 2024-04-26 | 18.50 | 0.00 | - | - | 0 |
0.62 | +0.12 | +24.00% | 1 | 207 | 2024-05-17 | 20.55 | 0.00 | - | 2 | 5 |
1.05 | 0.00 | - | 34 | 1,595 | 2024-06-21 | 24.23 | 0.00 | - | 8 | 1,166 |
1.55 | 0.00 | - | 51 | 87 | 2024-07-19 | 23.75 | 0.00 | - | 1 | 6 |
3.29 | +0.47 | +16.67% | 3 | 464 | 2024-09-20 | 22.00 | 0.00 | - | 1 | 33 |
4.65 | 0.00 | - | 25 | 128 | 2024-12-20 | 24.25 | 0.00 | - | 1 | 3 |
6.25 | +0.44 | +7.57% | 1 | 3,618 | 2025-01-17 | 24.55 | 0.00 | - | 1 | 10,788 |
8.01 | 0.00 | - | 4 | 15 | 2025-06-20 | 26.10 | 0.00 | - | 1 | 1 |
11.40 | 0.00 | - | 1 | 13 | 2025-12-19 | 28.60 | 0.00 | - | 1 | 33 |
11.55 | 0.00 | - | 7 | 55 | 2026-01-16 | 28.95 | 0.00 | - | 2,000 | 2,019 |